Market Cap CHF2.25T 0.02%
Volume 24h CHF118.37B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 55 Seconds ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2021 CHF0.00001716 CHF0.00001716 CHF0.00001764 CHF0.00001751 - -
Dec-15 2021 CHF0.00001749 CHF0.00001679 CHF0.00001772 CHF0.00001679 CHF3 -
Dec-14 2021 CHF0.00001696 CHF0.00001681 CHF0.00001728 CHF0.00001687 CHF2 -
Dec-13 2021 CHF0.00001692 CHF0.00001667 CHF0.00001879 CHF0.00001875 CHF2 -
Dec-12 2021 CHF0.00001875 CHF0.00001846 CHF0.00001886 CHF0.00001866 CHF71 -
Dec-11 2021 CHF0.00001854 CHF0.00001819 CHF0.00001909 CHF0.00001859 CHF1 -
Dec-10 2021 CHF0.00001859 CHF0.00001859 CHF0.00001992 CHF0.00001941 CHF1 -
Dec-03 2021 CHF0.00002086 CHF0.00002071 CHF0.00002103 CHF0.00002103 CHF125 -
Dec-02 2021 CHF0.00002101 CHF0.00002052 CHF0.00002155 CHF0.00002115 CHF126 -
Dec-01 2021 CHF0.00002117 CHF0.00002081 CHF0.00002212 CHF0.00002211 CHF154 -
Nov-29 2021 CHF0.00002018 CHF0.00002004 CHF0.00002056 CHF0.00002031 CHF1 -
Nov-28 2021 CHF0.0000203 CHF0.00001919 CHF0.00002037 CHF0.00002007 CHF1 -
Nov-27 2021 CHF0.00002002 CHF0.0000196 CHF0.00002076 CHF0.00001962 CHF31 -
Nov-26 2021 CHF0.00001964 CHF0.00001964 CHF0.00002345 CHF0.00002273 CHF30 -
Nov-25 2021 CHF0.00002272 CHF0.00001906 CHF0.00002309 CHF0.00001911 CHF1,057 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.