Market Cap CA$3.40T -1.26%
Volume 24h CA$196.05B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2021 CA$0.00002588 CA$0.00002588 CA$0.00002661 CA$0.00002641 - -
Dec-15 2021 CA$0.00002637 CA$0.00002531 CA$0.00002672 CA$0.00002531 CA$4 -
Dec-14 2021 CA$0.00002558 CA$0.00002536 CA$0.00002606 CA$0.00002544 CA$3 -
Dec-13 2021 CA$0.00002552 CA$0.00002513 CA$0.00002833 CA$0.00002827 CA$3 -
Dec-12 2021 CA$0.00002828 CA$0.00002783 CA$0.00002845 CA$0.00002813 CA$107 -
Dec-11 2021 CA$0.00002795 CA$0.00002743 CA$0.00002879 CA$0.00002804 CA$1 -
Dec-10 2021 CA$0.00002803 CA$0.00002803 CA$0.00003005 CA$0.00002927 CA$1 -
Dec-03 2021 CA$0.00003146 CA$0.00003123 CA$0.00003171 CA$0.00003171 CA$189 -
Dec-02 2021 CA$0.00003169 CA$0.00003094 CA$0.0000325 CA$0.00003189 CA$190 -
Dec-01 2021 CA$0.00003192 CA$0.00003138 CA$0.00003336 CA$0.00003334 CA$233 -
Nov-29 2021 CA$0.00003043 CA$0.00003022 CA$0.000031 CA$0.00003063 CA$1 -
Nov-28 2021 CA$0.00003062 CA$0.00002893 CA$0.00003072 CA$0.00003027 CA$1 -
Nov-27 2021 CA$0.00003018 CA$0.00002956 CA$0.00003131 CA$0.00002959 CA$47 -
Nov-26 2021 CA$0.00002961 CA$0.00002961 CA$0.00003536 CA$0.00003428 CA$45 -
Nov-25 2021 CA$0.00003426 CA$0.00002874 CA$0.00003482 CA$0.00002882 CA$1,594 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.