Market Cap CN¥17.50T -0.84%
Volume 24h CN¥1.08T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2021 CN¥0.00013417 CN¥0.00013417 CN¥0.00013793 CN¥0.00013691 - -
Dec-15 2021 CN¥0.00013673 CN¥0.00013124 CN¥0.00013854 CN¥0.00013124 CN¥21 -
Dec-14 2021 CN¥0.0001326 CN¥0.00013145 CN¥0.00013509 CN¥0.00013189 CN¥14 -
Dec-13 2021 CN¥0.0001323 CN¥0.00013031 CN¥0.00014689 CN¥0.00014659 CN¥14 -
Dec-12 2021 CN¥0.00014662 CN¥0.0001443 CN¥0.00014748 CN¥0.00014585 CN¥553 -
Dec-11 2021 CN¥0.00014493 CN¥0.00014219 CN¥0.00014928 CN¥0.00014536 CN¥7 -
Dec-10 2021 CN¥0.00014534 CN¥0.00014534 CN¥0.00015577 CN¥0.00015176 CN¥7 -
Dec-03 2021 CN¥0.00016311 CN¥0.00016189 CN¥0.00016439 CN¥0.00016439 CN¥979 -
Dec-02 2021 CN¥0.00016428 CN¥0.00016042 CN¥0.00016852 CN¥0.00016534 CN¥986 -
Dec-01 2021 CN¥0.0001655 CN¥0.00016269 CN¥0.00017297 CN¥0.00017285 CN¥1,206 -
Nov-29 2021 CN¥0.00015776 CN¥0.00015669 CN¥0.00016072 CN¥0.00015882 CN¥7 -
Nov-28 2021 CN¥0.00015872 CN¥0.00015 CN¥0.00015927 CN¥0.00015691 CN¥7 -
Nov-27 2021 CN¥0.00015648 CN¥0.00015326 CN¥0.00016232 CN¥0.00015342 CN¥241 -
Nov-26 2021 CN¥0.00015353 CN¥0.00015353 CN¥0.00018332 CN¥0.00017774 CN¥234 -
Nov-25 2021 CN¥0.00017763 CN¥0.00014902 CN¥0.00018053 CN¥0.0001494 CN¥8,261 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.