Market Cap MX$41.61T -1.53%
Volume 24h MX$2.26T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 58 Seconds ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2021 MX$0.00031882 MX$0.00031881 MX$0.00032775 MX$0.00032531 - -
Dec-15 2021 MX$0.00032488 MX$0.00031185 MX$0.00032918 MX$0.00031185 MX$51 -
Dec-14 2021 MX$0.00031507 MX$0.00031235 MX$0.00032099 MX$0.0003134 MX$34 -
Dec-13 2021 MX$0.00031437 MX$0.00030963 MX$0.00034902 MX$0.00034831 MX$34 -
Dec-12 2021 MX$0.0003484 MX$0.00034287 MX$0.00035044 MX$0.00034657 MX$1,314 -
Dec-11 2021 MX$0.00034436 MX$0.00033787 MX$0.00035472 MX$0.00034539 MX$17 -
Dec-10 2021 MX$0.00034535 MX$0.00034535 MX$0.00037013 MX$0.0003606 MX$17 -
Dec-03 2021 MX$0.00038758 MX$0.00038468 MX$0.00039062 MX$0.00039062 MX$2,325 -
Dec-02 2021 MX$0.00039035 MX$0.00038119 MX$0.00040041 MX$0.00039288 MX$2,342 -
Dec-01 2021 MX$0.00039326 MX$0.00038657 MX$0.00041099 MX$0.0004107 MX$2,864 -
Nov-29 2021 MX$0.00037485 MX$0.00037232 MX$0.0003819 MX$0.00037737 MX$17 -
Nov-28 2021 MX$0.00037714 MX$0.00035643 MX$0.00037846 MX$0.00037284 MX$17 -
Nov-27 2021 MX$0.00037183 MX$0.00036417 MX$0.00038571 MX$0.00036455 MX$573 -
Nov-26 2021 MX$0.00036481 MX$0.00036481 MX$0.00043559 MX$0.00042233 MX$556 -
Nov-25 2021 MX$0.00042207 MX$0.0003541 MX$0.00042895 MX$0.00035499 MX$19,630 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.