Cap Mercado Rp39,225.07T
5%
Volumen 24h Rp2,385.08T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-16 2021 | Rp0.30215 | Rp0.30214 | Rp0.310615 | Rp0.308306 | - | - |
Dec-15 2021 | Rp0.307895 | Rp0.295548 | Rp0.311974 | Rp0.295548 | Rp47,906 | - |
Dec-14 2021 | Rp0.298597 | Rp0.296024 | Rp0.304205 | Rp0.297016 | Rp31,937 | - |
Dec-13 2021 | Rp0.297937 | Rp0.293447 | Rp0.330775 | Rp0.3301 | Rp31,937 | - |
Dec-12 2021 | Rp0.330181 | Rp0.324942 | Rp0.332121 | Rp0.328447 | Rp1,245,559 | - |
Dec-11 2021 | Rp0.32636 | Rp0.320209 | Rp0.336171 | Rp0.327331 | Rp15,969 | - |
Dec-10 2021 | Rp0.327296 | Rp0.327296 | Rp0.350781 | Rp0.341744 | Rp15,969 | - |
Dec-03 2021 | Rp0.367316 | Rp0.364571 | Rp0.370202 | Rp0.370202 | Rp2,203,681 | - |
Dec-02 2021 | Rp0.36994 | Rp0.361259 | Rp0.37948 | Rp0.37234 | Rp2,219,649 | - |
Dec-01 2021 | Rp0.372699 | Rp0.366355 | Rp0.389505 | Rp0.38923 | Rp2,714,679 | - |
Nov-29 2021 | Rp0.355257 | Rp0.352852 | Rp0.361932 | Rp0.357641 | Rp15,969 | - |
Nov-28 2021 | Rp0.357421 | Rp0.337792 | Rp0.358672 | Rp0.353352 | Rp15,969 | - |
Nov-27 2021 | Rp0.352389 | Rp0.345131 | Rp0.365541 | Rp0.345495 | Rp542,936 | - |
Nov-26 2021 | Rp0.345741 | Rp0.345741 | Rp0.412819 | Rp0.400249 | Rp526,967 | - |
Nov-25 2021 | Rp0.400004 | Rp0.33559 | Rp0.406527 | Rp0.33643 | Rp18,603,536 | - |
Análisis de precios históricos y de mercado de Inumaki (DAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 153 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.