Cap Mercado ₨675.54T
3.89%
Volumen 24h ₨40.16T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-16 2021 | ₨0.0052696 | ₨0.00526944 | ₨0.00541724 | ₨0.00537697 | - | - |
Dec-15 2021 | ₨0.00536981 | ₨0.00515447 | ₨0.00544094 | ₨0.00515447 | ₨836 | - |
Dec-14 2021 | ₨0.00520764 | ₨0.00516277 | ₨0.00530545 | ₨0.00518007 | ₨557 | - |
Dec-13 2021 | ₨0.00519614 | ₨0.00511782 | ₨0.00576884 | ₨0.00575706 | ₨557 | - |
Dec-12 2021 | ₨0.00575848 | ₨0.00566711 | ₨0.00579232 | ₨0.00572824 | ₨21,723 | - |
Dec-11 2021 | ₨0.00569184 | ₨0.00558456 | ₨0.00586295 | ₨0.00570877 | ₨279 | - |
Dec-10 2021 | ₨0.00570816 | ₨0.00570816 | ₨0.00611775 | ₨0.00596015 | ₨279 | - |
Dec-03 2021 | ₨0.00640614 | ₨0.00635826 | ₨0.00645646 | ₨0.00645646 | ₨38,433 | - |
Dec-02 2021 | ₨0.00645189 | ₨0.0063005 | ₨0.00661827 | ₨0.00649375 | ₨38,712 | - |
Dec-01 2021 | ₨0.00650002 | ₨0.00638937 | ₨0.00679311 | ₨0.00678832 | ₨47,345 | - |
Nov-29 2021 | ₨0.00619581 | ₨0.00615387 | ₨0.00631223 | ₨0.00623739 | ₨279 | - |
Nov-28 2021 | ₨0.00623355 | ₨0.00589122 | ₨0.00625538 | ₨0.00616259 | ₨279 | - |
Nov-27 2021 | ₨0.00614579 | ₨0.00601922 | ₨0.00637517 | ₨0.00602557 | ₨9,469 | - |
Nov-26 2021 | ₨0.00602985 | ₨0.00602985 | ₨0.00719972 | ₨0.00698049 | ₨9,191 | - |
Nov-25 2021 | ₨0.00697623 | ₨0.00585281 | ₨0.00708999 | ₨0.00586746 | ₨324,453 | - |
Análisis de precios históricos y de mercado de Inumaki (DAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 153 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.