Cap Mercado AR$2,153.01T
5.23%
Volumen 24h AR$130.95T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-16 2021 | AR$0.01661 | AR$0.01661 | AR$0.017076 | AR$0.016949 | - | - |
Dec-15 2021 | AR$0.016926 | AR$0.016248 | AR$0.017151 | AR$0.016248 | AR$2,634 | - |
Dec-14 2021 | AR$0.016415 | AR$0.016274 | AR$0.016723 | AR$0.016328 | AR$1,756 | - |
Dec-13 2021 | AR$0.016379 | AR$0.016132 | AR$0.018184 | AR$0.018147 | AR$1,756 | - |
Dec-12 2021 | AR$0.018152 | AR$0.017863 | AR$0.018258 | AR$0.018056 | AR$68,476 | - |
Dec-11 2021 | AR$0.017941 | AR$0.017603 | AR$0.018481 | AR$0.017995 | AR$878 | - |
Dec-10 2021 | AR$0.017993 | AR$0.017993 | AR$0.019284 | AR$0.018787 | AR$878 | - |
Dec-03 2021 | AR$0.020193 | AR$0.020042 | AR$0.020352 | AR$0.020352 | AR$121,149 | - |
Dec-02 2021 | AR$0.020337 | AR$0.01986 | AR$0.020862 | AR$0.020469 | AR$122,027 | - |
Dec-01 2021 | AR$0.020489 | AR$0.02014 | AR$0.021413 | AR$0.021398 | AR$149,242 | - |
Nov-29 2021 | AR$0.01953 | AR$0.019398 | AR$0.019897 | AR$0.019661 | AR$878 | - |
Nov-28 2021 | AR$0.019649 | AR$0.01857 | AR$0.019718 | AR$0.019425 | AR$878 | - |
Nov-27 2021 | AR$0.019372 | AR$0.018973 | AR$0.020095 | AR$0.018993 | AR$29,848 | - |
Nov-26 2021 | AR$0.019007 | AR$0.019007 | AR$0.022695 | AR$0.022004 | AR$28,970 | - |
Nov-25 2021 | AR$0.02199 | AR$0.018449 | AR$0.022349 | AR$0.018495 | AR$1,022,746 | - |
Análisis de precios históricos y de mercado de Inumaki (DAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 153 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.