時価総額 AR$2,168.75T
2.19%
ボリューム24h AR$112.70T
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-16 2021 | AR$0.016697 | AR$0.016697 | AR$0.017165 | AR$0.017037 | - | - |
Dec-15 2021 | AR$0.017015 | AR$0.016332 | AR$0.01724 | AR$0.016332 | AR$2,647 | - |
Dec-14 2021 | AR$0.016501 | AR$0.016359 | AR$0.016811 | AR$0.016414 | AR$1,765 | - |
Dec-13 2021 | AR$0.016464 | AR$0.016216 | AR$0.018279 | AR$0.018242 | AR$1,765 | - |
Dec-12 2021 | AR$0.018246 | AR$0.017957 | AR$0.018354 | AR$0.018151 | AR$68,834 | - |
Dec-11 2021 | AR$0.018035 | AR$0.017695 | AR$0.018577 | AR$0.018089 | AR$882 | - |
Dec-10 2021 | AR$0.018087 | AR$0.018087 | AR$0.019385 | AR$0.018885 | AR$882 | - |
Dec-03 2021 | AR$0.020299 | AR$0.020147 | AR$0.020458 | AR$0.020458 | AR$121,782 | - |
Dec-02 2021 | AR$0.020444 | AR$0.019964 | AR$0.020971 | AR$0.020576 | AR$122,665 | - |
Dec-01 2021 | AR$0.020596 | AR$0.020245 | AR$0.021525 | AR$0.02151 | AR$150,022 | - |
Nov-29 2021 | AR$0.019632 | AR$0.019499 | AR$0.020001 | AR$0.019764 | AR$882 | - |
Nov-28 2021 | AR$0.019752 | AR$0.018667 | AR$0.019821 | AR$0.019527 | AR$882 | - |
Nov-27 2021 | AR$0.019474 | AR$0.019073 | AR$0.0202 | AR$0.019093 | AR$30,004 | - |
Nov-26 2021 | AR$0.019106 | AR$0.019106 | AR$0.022813 | AR$0.022119 | AR$29,122 | - |
Nov-25 2021 | AR$0.022105 | AR$0.018545 | AR$0.022466 | AR$0.018592 | AR$1,028,091 | - |
Inumaki(DAWG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、153日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4816 ARS.