Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 38 Seconds ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.599976 zł0.534417 zł0.639449 zł0.534417 zł1,400,578 zł671,550
May-02 2024 zł0.528869 zł0.5199 zł0.605309 zł0.520342 zł1,358,371 zł591,961
May-01 2024 zł0.52817 zł0.510533 zł0.657168 zł0.657168 zł1,807,229 zł591,178
Apr-30 2024 zł0.624173 zł0.624173 zł0.714839 zł0.705103 zł2,234,926 zł698,634
Apr-29 2024 zł0.661733 zł0.64217 zł0.697166 zł0.665696 zł2,120,943 zł740,675
Apr-28 2024 zł0.698293 zł0.654808 zł0.711877 zł0.681247 zł2,233,318 zł781,595
Apr-27 2024 zł0.689698 zł0.653062 zł0.701911 zł0.697205 zł2,552,277 zł771,975
Apr-26 2024 zł0.657148 zł0.657148 zł0.707634 zł0.679403 zł2,122,680 zł735,543
Apr-25 2024 zł0.684875 zł0.655974 zł0.712235 zł0.70324 zł2,279,720 zł766,577
Apr-24 2024 zł0.672087 zł0.658585 zł0.736051 zł0.696116 zł2,363,134 zł752,263
Apr-23 2024 zł0.690082 zł0.688839 zł0.761283 zł0.74758 zł2,473,980 zł772,405
Apr-22 2024 zł0.705474 zł0.67329 zł0.758663 zł0.701305 zł2,374,176 zł789,633
Apr-21 2024 zł0.726007 zł0.671789 zł0.760648 zł0.724609 zł2,144,252 zł812,616
Apr-20 2024 zł0.721104 zł0.677573 zł0.757262 zł0.73798 zł2,330,736 zł807,127
Apr-19 2024 zł0.700592 zł0.649201 zł0.745682 zł0.659047 zł2,342,453 zł784,169

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.