Market Cap HK$19.30T 2.82%
Volume 24h HK$952.15B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.1658 HK$1.0385 HK$1.2426 HK$1.0385 HK$2,721,662 HK$1,304,984
May-02 2024 HK$1.0277 HK$1.0102 HK$1.1762 HK$1.0111 HK$2,639,643 HK$1,150,323
May-01 2024 HK$1.0263 HK$0.992 HK$1.2770 HK$1.2770 HK$3,511,883 HK$1,148,801
Apr-30 2024 HK$1.2129 HK$1.2129 HK$1.3891 HK$1.3701 HK$4,343,002 HK$1,357,615
Apr-29 2024 HK$1.2859 HK$1.2478 HK$1.3547 HK$1.2936 HK$4,121,506 HK$1,439,310
Apr-28 2024 HK$1.3569 HK$1.2724 HK$1.3833 HK$1.3238 HK$4,339,877 HK$1,518,829
Apr-27 2024 HK$1.3402 HK$1.2690 HK$1.3639 HK$1.3548 HK$4,959,692 HK$1,500,134
Apr-26 2024 HK$1.2769 HK$1.2769 HK$1.3751 HK$1.3202 HK$4,124,882 HK$1,429,338
Apr-25 2024 HK$1.3308 HK$1.2747 HK$1.3840 HK$1.3665 HK$4,430,047 HK$1,489,645
Apr-24 2024 HK$1.3060 HK$1.2797 HK$1.4303 HK$1.3527 HK$4,592,143 HK$1,461,830
Apr-23 2024 HK$1.3409 HK$1.3385 HK$1.4793 HK$1.4527 HK$4,807,542 HK$1,500,971
Apr-22 2024 HK$1.3709 HK$1.3083 HK$1.4742 HK$1.3628 HK$4,613,599 HK$1,534,448
Apr-21 2024 HK$1.4108 HK$1.3054 HK$1.4781 HK$1.4080 HK$4,166,801 HK$1,579,110
Apr-20 2024 HK$1.4012 HK$1.3166 HK$1.4715 HK$1.4340 HK$4,529,185 HK$1,568,444
Apr-19 2024 HK$1.3614 HK$1.2615 HK$1.4490 HK$1.2806 HK$4,551,954 HK$1,523,830

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.