Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.5.441 Bs.4.8472 Bs.5.799 Bs.4.8472 Bs.12,703,335 Bs.6,091,000
May-02 2024 Bs.4.7968 Bs.4.7155 Bs.5.490 Bs.4.7195 Bs.12,320,512 Bs.5,369,124
May-01 2024 Bs.4.7905 Bs.4.6305 Bs.5.960 Bs.5.960 Bs.16,391,684 Bs.5,362,020
Apr-30 2024 Bs.5.661 Bs.5.661 Bs.6.483 Bs.6.395 Bs.20,270,924 Bs.6,336,656
Apr-29 2024 Bs.6.001 Bs.5.824 Bs.6.323 Bs.6.037 Bs.19,237,094 Bs.6,717,967
Apr-28 2024 Bs.6.333 Bs.5.939 Bs.6.456 Bs.6.178 Bs.20,256,337 Bs.7,089,122
Apr-27 2024 Bs.6.255 Bs.5.923 Bs.6.366 Bs.6.323 Bs.23,149,317 Bs.7,001,863
Apr-26 2024 Bs.5.960 Bs.5.960 Bs.6.418 Bs.6.162 Bs.19,252,850 Bs.6,671,422
Apr-25 2024 Bs.6.211 Bs.5.949 Bs.6.460 Bs.6.378 Bs.20,677,206 Bs.6,952,903
Apr-24 2024 Bs.6.095 Bs.5.973 Bs.6.676 Bs.6.313 Bs.21,433,784 Bs.6,823,077
Apr-23 2024 Bs.6.259 Bs.6.247 Bs.6.904 Bs.6.780 Bs.22,439,158 Bs.7,005,767
Apr-22 2024 Bs.6.398 Bs.6.106 Bs.6.881 Bs.6.360 Bs.21,533,933 Bs.7,162,024
Apr-21 2024 Bs.6.584 Bs.6.093 Bs.6.899 Bs.6.572 Bs.19,448,509 Bs.7,370,483
Apr-20 2024 Bs.6.540 Bs.6.145 Bs.6.868 Bs.6.693 Bs.21,139,932 Bs.7,320,699
Apr-19 2024 Bs.6.354 Bs.5.888 Bs.6.763 Bs.5.977 Bs.21,246,204 Bs.7,112,464

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.