Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.204031 CA$0.181737 CA$0.217455 CA$0.181737 CA$476,290 CA$228,372
May-02 2024 CA$0.179851 CA$0.1768 CA$0.205845 CA$0.176951 CA$461,937 CA$201,306
May-01 2024 CA$0.179613 CA$0.173615 CA$0.223481 CA$0.223481 CA$614,578 CA$201,040
Apr-30 2024 CA$0.21226 CA$0.21226 CA$0.243093 CA$0.239782 CA$760,024 CA$237,582
Apr-29 2024 CA$0.225033 CA$0.21838 CA$0.237083 CA$0.226381 CA$721,262 CA$251,879
Apr-28 2024 CA$0.237466 CA$0.222678 CA$0.242085 CA$0.231669 CA$759,477 CA$265,795
Apr-27 2024 CA$0.234543 CA$0.222084 CA$0.238696 CA$0.237096 CA$867,944 CA$262,523
Apr-26 2024 CA$0.223474 CA$0.223474 CA$0.240642 CA$0.231042 CA$721,853 CA$250,134
Apr-25 2024 CA$0.232903 CA$0.223075 CA$0.242207 CA$0.239148 CA$775,257 CA$260,687
Apr-24 2024 CA$0.228554 CA$0.223963 CA$0.250306 CA$0.236726 CA$803,623 CA$255,820
Apr-23 2024 CA$0.234674 CA$0.234251 CA$0.258887 CA$0.254227 CA$841,318 CA$262,669
Apr-22 2024 CA$0.239908 CA$0.228963 CA$0.257996 CA$0.23849 CA$807,378 CA$268,528
Apr-21 2024 CA$0.246891 CA$0.228453 CA$0.258671 CA$0.246415 CA$729,189 CA$276,344
Apr-20 2024 CA$0.245223 CA$0.23042 CA$0.257519 CA$0.250962 CA$792,606 CA$274,477
Apr-19 2024 CA$0.238248 CA$0.220771 CA$0.253581 CA$0.22412 CA$796,590 CA$266,670

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.