Market Cap RM11.78T 6.21%
Volume 24h RM687.35B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Seconds ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.707392 RM0.630096 RM0.753933 RM0.630096 RM1,651,329 RM791,780
May-02 2024 RM0.623555 RM0.61298 RM0.71368 RM0.613501 RM1,601,565 RM697,942
May-01 2024 RM0.62273 RM0.601935 RM0.774824 RM0.774824 RM2,130,784 RM697,019
Apr-30 2024 RM0.735922 RM0.735922 RM0.84282 RM0.83134 RM2,635,054 RM823,713
Apr-29 2024 RM0.780206 RM0.757141 RM0.821982 RM0.784879 RM2,500,664 RM873,281
Apr-28 2024 RM0.823311 RM0.772041 RM0.839328 RM0.803213 RM2,633,158 RM921,528
Apr-27 2024 RM0.813177 RM0.769983 RM0.827578 RM0.822029 RM3,009,221 RM910,185
Apr-26 2024 RM0.774801 RM0.774801 RM0.834325 RM0.801039 RM2,502,712 RM867,230
Apr-25 2024 RM0.807491 RM0.773416 RM0.839749 RM0.829144 RM2,687,867 RM903,820
Apr-24 2024 RM0.792413 RM0.776495 RM0.867829 RM0.820745 RM2,786,216 RM886,944
Apr-23 2024 RM0.81363 RM0.812164 RM0.897579 RM0.881423 RM2,916,906 RM910,692
Apr-22 2024 RM0.831778 RM0.793832 RM0.89449 RM0.826862 RM2,799,235 RM931,004
Apr-21 2024 RM0.855988 RM0.792063 RM0.89683 RM0.854339 RM2,528,147 RM958,102
Apr-20 2024 RM0.850206 RM0.798882 RM0.892838 RM0.870104 RM2,748,018 RM951,631
Apr-19 2024 RM0.826022 RM0.765431 RM0.879184 RM0.777039 RM2,761,832 RM924,562

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.