Market Cap CL$2,342.14T 6.17%
Volume 24h CL$142.58T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$140.62 CL$125.25 CL$149.87 CL$125.25 CL$328,274,619 CL$157,401,242
May-02 2024 CL$123.95 CL$121.85 CL$141.87 CL$121.96 CL$318,381,860 CL$138,746,798
May-01 2024 CL$123.79 CL$119.66 CL$154.03 CL$154.03 CL$423,587,488 CL$138,563,235
Apr-30 2024 CL$146.29 CL$146.29 CL$167.54 CL$165.26 CL$523,833,297 CL$163,749,401
Apr-29 2024 CL$155.10 CL$150.51 CL$163.40 CL$156.02 CL$497,117,460 CL$173,603,091
Apr-28 2024 CL$163.66 CL$153.47 CL$166.85 CL$159.67 CL$523,456,358 CL$183,194,315
Apr-27 2024 CL$161.65 CL$153.06 CL$164.51 CL$163.41 CL$598,215,608 CL$180,939,414
Apr-26 2024 CL$154.02 CL$154.02 CL$165.85 CL$159.24 CL$497,524,623 CL$172,400,283
Apr-25 2024 CL$160.52 CL$153.75 CL$166.93 CL$164.82 CL$534,332,268 CL$179,674,204
Apr-24 2024 CL$157.52 CL$154.36 CL$172.51 CL$163.15 CL$553,883,480 CL$176,319,281
Apr-23 2024 CL$161.74 CL$161.45 CL$178.43 CL$175.22 CL$579,863,954 CL$181,040,300
Apr-22 2024 CL$165.35 CL$157.80 CL$177.81 CL$164.37 CL$556,471,475 CL$185,078,220
Apr-21 2024 CL$170.16 CL$157.45 CL$178.28 CL$169.83 CL$502,580,760 CL$190,465,144
Apr-20 2024 CL$169.01 CL$158.81 CL$177.49 CL$172.97 CL$546,289,863 CL$189,178,635
Apr-19 2024 CL$164.20 CL$152.16 CL$174.77 CL$154.47 CL$549,036,107 CL$183,797,525

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.