Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$2.5325 MX$2.2558 MX$2.6992 MX$2.2558 MX$5,912,038 MX$2,834,706
May-02 2024 MX$2.2324 MX$2.1945 MX$2.5550 MX$2.1964 MX$5,733,875 MX$2,498,750
May-01 2024 MX$2.2294 MX$2.1550 MX$2.7740 MX$2.7740 MX$7,628,568 MX$2,495,444
Apr-30 2024 MX$2.6347 MX$2.6347 MX$3.0174 MX$2.9763 MX$9,433,937 MX$2,949,033
Apr-29 2024 MX$2.7932 MX$2.7106 MX$2.9428 MX$2.8100 MX$8,952,800 MX$3,126,492
Apr-28 2024 MX$2.9475 MX$2.7640 MX$3.0049 MX$2.8756 MX$9,427,149 MX$3,299,225
Apr-27 2024 MX$2.9113 MX$2.7566 MX$2.9628 MX$2.9430 MX$10,773,520 MX$3,258,615
Apr-26 2024 MX$2.7739 MX$2.7739 MX$2.9870 MX$2.8678 MX$8,960,133 MX$3,104,830
Apr-25 2024 MX$2.8909 MX$2.7689 MX$3.0064 MX$2.9684 MX$9,623,018 MX$3,235,829
Apr-24 2024 MX$2.8369 MX$2.7799 MX$3.1069 MX$2.9384 MX$9,975,124 MX$3,175,409
Apr-23 2024 MX$2.9129 MX$2.9076 MX$3.2134 MX$3.1556 MX$10,443,017 MX$3,260,432
Apr-22 2024 MX$2.9779 MX$2.8420 MX$3.2024 MX$2.9603 MX$10,021,732 MX$3,333,153
Apr-21 2024 MX$3.0645 MX$2.8357 MX$3.2108 MX$3.0586 MX$9,051,191 MX$3,430,168
Apr-20 2024 MX$3.0438 MX$2.8601 MX$3.1965 MX$3.1151 MX$9,838,367 MX$3,406,999
Apr-19 2024 MX$2.9572 MX$2.7403 MX$3.1476 MX$2.7819 MX$9,887,825 MX$3,310,088

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.