Market Cap AU$3.75T 6.25%
Volume 24h AU$205.69B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 55 Seconds ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.225949 AU$0.20126 AU$0.240814 AU$0.20126 AU$527,453 AU$252,904
May-02 2024 AU$0.19917 AU$0.195792 AU$0.227957 AU$0.195959 AU$511,558 AU$222,931
May-01 2024 AU$0.198907 AU$0.192265 AU$0.247487 AU$0.247487 AU$680,597 AU$222,636
Apr-30 2024 AU$0.235061 AU$0.235061 AU$0.269206 AU$0.265539 AU$841,666 AU$263,103
Apr-29 2024 AU$0.249206 AU$0.241839 AU$0.26255 AU$0.250699 AU$798,741 AU$278,936
Apr-28 2024 AU$0.262975 AU$0.246598 AU$0.26809 AU$0.256555 AU$841,061 AU$294,346
Apr-27 2024 AU$0.259738 AU$0.245941 AU$0.264337 AU$0.262565 AU$961,180 AU$290,723
Apr-26 2024 AU$0.24748 AU$0.24748 AU$0.266492 AU$0.255861 AU$799,395 AU$277,003
Apr-25 2024 AU$0.257921 AU$0.247037 AU$0.268225 AU$0.264838 AU$858,535 AU$288,691
Apr-24 2024 AU$0.253105 AU$0.248021 AU$0.277194 AU$0.262155 AU$889,949 AU$283,300
Apr-23 2024 AU$0.259882 AU$0.259414 AU$0.286697 AU$0.281536 AU$931,693 AU$290,885
Apr-22 2024 AU$0.265679 AU$0.253559 AU$0.28571 AU$0.264109 AU$894,107 AU$297,373
Apr-21 2024 AU$0.273412 AU$0.252994 AU$0.286458 AU$0.272885 AU$807,519 AU$306,029
Apr-20 2024 AU$0.271565 AU$0.255172 AU$0.285182 AU$0.277921 AU$877,748 AU$303,962
Apr-19 2024 AU$0.26384 AU$0.244487 AU$0.280821 AU$0.248195 AU$882,161 AU$295,316

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.