Market Cap Tk272.25T 6.1%
Volume 24h Tk15.49T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk16.33 Tk14.54 Tk17.40 Tk14.54 Tk38,128,448 Tk18,281,843
May-02 2024 Tk14.39 Tk14.15 Tk16.47 Tk14.16 Tk36,979,424 Tk16,115,166
May-01 2024 Tk14.37 Tk13.89 Tk17.89 Tk17.89 Tk49,198,849 Tk16,093,846
Apr-30 2024 Tk16.99 Tk16.99 Tk19.46 Tk19.19 Tk60,842,202 Tk19,019,169
Apr-29 2024 Tk18.01 Tk17.48 Tk18.97 Tk18.12 Tk57,739,210 Tk20,163,656
Apr-28 2024 Tk19.00 Tk17.82 Tk19.37 Tk18.54 Tk60,798,421 Tk21,277,658
Apr-27 2024 Tk18.77 Tk17.77 Tk19.10 Tk18.98 Tk69,481,560 Tk21,015,755
Apr-26 2024 Tk17.88 Tk17.88 Tk19.26 Tk18.49 Tk57,786,502 Tk20,023,952
Apr-25 2024 Tk18.64 Tk17.85 Tk19.38 Tk19.14 Tk62,061,637 Tk20,868,804
Apr-24 2024 Tk18.29 Tk17.92 Tk20.03 Tk18.95 Tk64,332,471 Tk20,479,136
Apr-23 2024 Tk18.78 Tk18.75 Tk20.72 Tk20.35 Tk67,350,052 Tk21,027,473
Apr-22 2024 Tk19.20 Tk18.32 Tk20.65 Tk19.09 Tk64,633,062 Tk21,496,469
Apr-21 2024 Tk19.76 Tk18.28 Tk20.70 Tk19.72 Tk58,373,762 Tk22,122,150
Apr-20 2024 Tk19.63 Tk18.44 Tk20.61 Tk20.09 Tk63,450,488 Tk21,972,725
Apr-19 2024 Tk19.07 Tk17.67 Tk20.29 Tk17.94 Tk63,769,459 Tk21,347,719

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.