Market Cap R45.81T 2.2%
Volume 24h R2.24T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R2.7622 R2.4604 R2.9439 R2.4604 R6,448,197 R3,091,784
May-02 2024 R2.4348 R2.3935 R2.7868 R2.3956 R6,253,877 R2,725,361
May-01 2024 R2.4316 R2.3504 R3.0255 R3.0255 R8,320,398 R2,721,755
Apr-30 2024 R2.8736 R2.8736 R3.2910 R3.2462 R10,289,496 R3,216,479
Apr-29 2024 R3.0465 R2.9565 R3.2097 R3.0648 R9,764,725 R3,410,032
Apr-28 2024 R3.2149 R3.0147 R3.2774 R3.1364 R10,282,092 R3,598,429
Apr-27 2024 R3.1753 R3.0066 R3.2315 R3.2099 R11,750,565 R3,554,137
Apr-26 2024 R3.0254 R3.0254 R3.2579 R3.1279 R9,772,723 R3,386,406
Apr-25 2024 R3.1531 R3.0200 R3.2790 R3.2376 R10,495,724 R3,529,285
Apr-24 2024 R3.0942 R3.0320 R3.3887 R3.2048 R10,879,762 R3,463,385
Apr-23 2024 R3.1771 R3.1713 R3.5049 R3.4418 R11,390,089 R3,556,119
Apr-22 2024 R3.2479 R3.0997 R3.4928 R3.2287 R10,930,598 R3,635,434
Apr-21 2024 R3.3425 R3.0928 R3.5019 R3.3360 R9,872,039 R3,741,248
Apr-20 2024 R3.3199 R3.1195 R3.4864 R3.3976 R10,730,603 R3,715,978
Apr-19 2024 R3.2254 R2.9888 R3.4330 R3.0342 R10,784,547 R3,610,278

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.