Market Cap NZ$4.11T 2.79%
Volume 24h NZ$206.58B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.248297 NZ$0.221166 NZ$0.264633 NZ$0.221166 NZ$579,624 NZ$277,918
May-02 2024 NZ$0.21887 NZ$0.215158 NZ$0.250504 NZ$0.215341 NZ$562,156 NZ$244,981
May-01 2024 NZ$0.218581 NZ$0.211282 NZ$0.271966 NZ$0.271966 NZ$747,914 NZ$244,656
Apr-30 2024 NZ$0.258311 NZ$0.258311 NZ$0.295833 NZ$0.291804 NZ$924,915 NZ$289,127
Apr-29 2024 NZ$0.273855 NZ$0.265759 NZ$0.288519 NZ$0.275495 NZ$877,744 NZ$306,525
Apr-28 2024 NZ$0.288985 NZ$0.270989 NZ$0.294607 NZ$0.281931 NZ$924,249 NZ$323,460
Apr-27 2024 NZ$0.285428 NZ$0.270267 NZ$0.290483 NZ$0.288535 NZ$1,056,249 NZ$319,479
Apr-26 2024 NZ$0.271958 NZ$0.271958 NZ$0.292851 NZ$0.281168 NZ$878,463 NZ$304,401
Apr-25 2024 NZ$0.283432 NZ$0.271472 NZ$0.294755 NZ$0.291033 NZ$943,453 NZ$317,245
Apr-24 2024 NZ$0.27814 NZ$0.272553 NZ$0.304611 NZ$0.288085 NZ$977,974 NZ$311,321
Apr-23 2024 NZ$0.285587 NZ$0.285073 NZ$0.315054 NZ$0.309383 NZ$1,023,846 NZ$319,657
Apr-22 2024 NZ$0.291957 NZ$0.278638 NZ$0.313969 NZ$0.290232 NZ$982,543 NZ$326,786
Apr-21 2024 NZ$0.300455 NZ$0.278017 NZ$0.314791 NZ$0.299876 NZ$887,390 NZ$336,298
Apr-20 2024 NZ$0.298425 NZ$0.28041 NZ$0.31339 NZ$0.30541 NZ$964,566 NZ$334,026
Apr-19 2024 NZ$0.289937 NZ$0.268669 NZ$0.308597 NZ$0.272744 NZ$969,415 NZ$324,525

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.