Cap Mercado NZ$4.26T
2.89%
Volumen 24h NZ$164.68B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.259997 | NZ$0.23077 | NZ$0.269077 | NZ$0.235598 | NZ$625,363 | NZ$291,013 |
May-03 2024 | NZ$0.2483 | NZ$0.221169 | NZ$0.264636 | NZ$0.221169 | NZ$579,631 | NZ$277,921 |
May-02 2024 | NZ$0.218873 | NZ$0.215161 | NZ$0.250507 | NZ$0.215344 | NZ$562,163 | NZ$244,984 |
May-01 2024 | NZ$0.218583 | NZ$0.211284 | NZ$0.271969 | NZ$0.271969 | NZ$747,923 | NZ$244,659 |
Apr-30 2024 | NZ$0.258314 | NZ$0.258314 | NZ$0.295837 | NZ$0.291807 | NZ$924,926 | NZ$289,130 |
Apr-29 2024 | NZ$0.273859 | NZ$0.265762 | NZ$0.288522 | NZ$0.275499 | NZ$877,754 | NZ$306,529 |
Apr-28 2024 | NZ$0.288989 | NZ$0.270993 | NZ$0.294611 | NZ$0.281934 | NZ$924,261 | NZ$323,464 |
Apr-27 2024 | NZ$0.285432 | NZ$0.27027 | NZ$0.290486 | NZ$0.288539 | NZ$1,056,262 | NZ$319,483 |
Apr-26 2024 | NZ$0.271961 | NZ$0.271961 | NZ$0.292855 | NZ$0.281171 | NZ$878,473 | NZ$304,405 |
Apr-25 2024 | NZ$0.283436 | NZ$0.271475 | NZ$0.294759 | NZ$0.291036 | NZ$943,464 | NZ$317,249 |
Apr-24 2024 | NZ$0.278143 | NZ$0.272556 | NZ$0.304615 | NZ$0.288088 | NZ$977,985 | NZ$311,325 |
Apr-23 2024 | NZ$0.285591 | NZ$0.285076 | NZ$0.315058 | NZ$0.309387 | NZ$1,023,859 | NZ$319,661 |
Apr-22 2024 | NZ$0.291961 | NZ$0.278641 | NZ$0.313973 | NZ$0.290235 | NZ$982,555 | NZ$326,790 |
Apr-21 2024 | NZ$0.300459 | NZ$0.27802 | NZ$0.314795 | NZ$0.29988 | NZ$887,401 | NZ$336,302 |
Apr-20 2024 | NZ$0.298429 | NZ$0.280414 | NZ$0.313393 | NZ$0.305414 | NZ$964,577 | NZ$334,030 |
Análisis de precios históricos y de mercado de Internxt (INXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2402 días, desde el día 07-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.