Cap Mercado €2.36T
2.57%
Volumen 24h €101.96B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.144356 | €0.129969 | €0.151412 | €0.143302 | €275,200 | €161,577 |
May-04 2024 | €0.145112 | €0.1288 | €0.150181 | €0.131495 | €349,036 | €162,424 |
May-03 2024 | €0.138584 | €0.123441 | €0.147702 | €0.123441 | €323,511 | €155,117 |
May-02 2024 | €0.12216 | €0.120088 | €0.139816 | €0.12019 | €313,762 | €136,733 |
May-01 2024 | €0.121998 | €0.117924 | €0.151795 | €0.151795 | €417,440 | €136,552 |
Apr-30 2024 | €0.144173 | €0.144173 | €0.165116 | €0.162867 | €516,231 | €161,373 |
Apr-29 2024 | €0.152849 | €0.14833 | €0.161034 | €0.153765 | €489,903 | €171,084 |
Apr-28 2024 | €0.161294 | €0.15125 | €0.164432 | €0.157357 | €515,860 | €180,536 |
Apr-27 2024 | €0.159309 | €0.150846 | €0.16213 | €0.161043 | €589,534 | €178,314 |
Apr-26 2024 | €0.15179 | €0.15179 | €0.163452 | €0.156931 | €490,305 | €169,898 |
Apr-25 2024 | €0.158195 | €0.151519 | €0.164514 | €0.162437 | €526,578 | €177,067 |
Apr-24 2024 | €0.155241 | €0.152122 | €0.170015 | €0.160791 | €545,846 | €173,761 |
Apr-23 2024 | €0.159397 | €0.15911 | €0.175844 | €0.172679 | €571,449 | €178,413 |
Apr-22 2024 | €0.162953 | €0.155519 | €0.175238 | €0.16199 | €548,396 | €182,392 |
Apr-21 2024 | €0.167696 | €0.155172 | €0.175697 | €0.167373 | €495,287 | €187,701 |
Análisis de precios históricos y de mercado de Internxt (INXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2403 días, desde el día 07-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.