Cap Mercado AR$2,207.25T
2.33%
Volumen 24h AR$86.38T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$136.60 | AR$122.99 | AR$143.28 | AR$135.60 | AR$260,424,031 | AR$152,901,503 |
May-04 2024 | AR$137.32 | AR$121.88 | AR$142.11 | AR$124.43 | AR$330,294,890 | AR$153,702,911 |
May-03 2024 | AR$131.14 | AR$116.81 | AR$139.77 | AR$116.81 | AR$306,140,445 | AR$146,788,340 |
May-02 2024 | AR$115.60 | AR$113.64 | AR$132.30 | AR$113.73 | AR$296,914,713 | AR$129,391,686 |
May-01 2024 | AR$115.44 | AR$111.59 | AR$143.64 | AR$143.64 | AR$395,026,769 | AR$129,220,500 |
Apr-30 2024 | AR$136.43 | AR$136.43 | AR$156.25 | AR$154.12 | AR$488,513,425 | AR$152,708,469 |
Apr-29 2024 | AR$144.64 | AR$140.36 | AR$152.38 | AR$145.50 | AR$463,598,925 | AR$161,897,766 |
Apr-28 2024 | AR$152.63 | AR$143.12 | AR$155.60 | AR$148.90 | AR$488,161,902 | AR$170,842,295 |
Apr-27 2024 | AR$150.75 | AR$142.74 | AR$153.42 | AR$152.39 | AR$557,880,450 | AR$168,739,432 |
Apr-26 2024 | AR$143.64 | AR$143.64 | AR$154.67 | AR$148.50 | AR$463,978,635 | AR$160,776,059 |
Apr-25 2024 | AR$149.70 | AR$143.38 | AR$155.68 | AR$153.71 | AR$498,304,495 | AR$167,559,529 |
Apr-24 2024 | AR$146.90 | AR$143.95 | AR$160.88 | AR$152.15 | AR$516,537,451 | AR$164,430,815 |
Apr-23 2024 | AR$150.83 | AR$150.56 | AR$166.40 | AR$163.40 | AR$540,766,172 | AR$168,833,515 |
Apr-22 2024 | AR$154.20 | AR$147.16 | AR$165.82 | AR$153.29 | AR$518,950,948 | AR$172,599,176 |
Apr-21 2024 | AR$158.69 | AR$146.84 | AR$166.26 | AR$158.38 | AR$468,693,857 | AR$177,622,882 |
Análisis de precios históricos y de mercado de Internxt (INXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2403 días, desde el día 07-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.75005 ARS.