Cap Mercado £2.00T
2.12%
Volumen 24h £77.56B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.123914 | £0.111564 | £0.12997 | £0.123009 | £236,229 | £138,696 |
May-04 2024 | £0.124563 | £0.110561 | £0.128914 | £0.112874 | £299,609 | £139,423 |
May-03 2024 | £0.118959 | £0.105961 | £0.126786 | £0.105961 | £277,699 | £133,151 |
May-02 2024 | £0.104861 | £0.103082 | £0.120017 | £0.10317 | £269,330 | £117,371 |
May-01 2024 | £0.104722 | £0.101225 | £0.130299 | £0.130299 | £358,327 | £117,215 |
Apr-30 2024 | £0.123757 | £0.123757 | £0.141734 | £0.139803 | £443,128 | £138,521 |
Apr-29 2024 | £0.131204 | £0.127325 | £0.13823 | £0.13199 | £420,528 | £146,857 |
Apr-28 2024 | £0.138453 | £0.129831 | £0.141146 | £0.135073 | £442,809 | £154,970 |
Apr-27 2024 | £0.136749 | £0.129485 | £0.139171 | £0.138237 | £506,051 | £153,063 |
Apr-26 2024 | £0.130295 | £0.130295 | £0.140305 | £0.134708 | £420,873 | £145,839 |
Apr-25 2024 | £0.135793 | £0.130062 | £0.141217 | £0.139434 | £452,010 | £151,992 |
Apr-24 2024 | £0.133257 | £0.13058 | £0.14594 | £0.138022 | £468,549 | £149,154 |
Apr-23 2024 | £0.136825 | £0.136579 | £0.150942 | £0.148226 | £490,526 | £153,148 |
Apr-22 2024 | £0.139877 | £0.133496 | £0.150423 | £0.13905 | £470,738 | £156,564 |
Apr-21 2024 | £0.143948 | £0.133198 | £0.150817 | £0.143671 | £425,150 | £161,121 |
Análisis de precios históricos y de mercado de Internxt (INXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2403 días, desde el día 07-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.