Cap Mercado ₹209.25T
2.1%
Volumen 24h ₹8.26T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹12.97 | ₹11.68 | ₹13.60 | ₹12.88 | ₹24,735,492 | ₹14,522,830 |
May-04 2024 | ₹13.04 | ₹11.57 | ₹13.49 | ₹11.81 | ₹31,371,939 | ₹14,598,949 |
May-03 2024 | ₹12.45 | ₹11.09 | ₹13.27 | ₹11.09 | ₹29,077,711 | ₹13,942,192 |
May-02 2024 | ₹10.97 | ₹10.79 | ₹12.56 | ₹10.80 | ₹28,201,436 | ₹12,289,830 |
May-01 2024 | ₹10.96 | ₹10.59 | ₹13.64 | ₹13.64 | ₹37,520,276 | ₹12,273,570 |
Apr-30 2024 | ₹12.95 | ₹12.95 | ₹14.84 | ₹14.63 | ₹46,399,789 | ₹14,504,495 |
Apr-29 2024 | ₹13.73 | ₹13.33 | ₹14.47 | ₹13.82 | ₹44,033,370 | ₹15,377,310 |
Apr-28 2024 | ₹14.49 | ₹13.59 | ₹14.77 | ₹14.14 | ₹46,366,401 | ₹16,226,875 |
Apr-27 2024 | ₹14.31 | ₹13.55 | ₹14.57 | ₹14.47 | ₹52,988,380 | ₹16,027,142 |
Apr-26 2024 | ₹13.64 | ₹13.64 | ₹14.69 | ₹14.10 | ₹44,069,435 | ₹15,270,768 |
Apr-25 2024 | ₹14.21 | ₹13.61 | ₹14.78 | ₹14.60 | ₹47,329,761 | ₹15,915,073 |
Apr-24 2024 | ₹13.95 | ₹13.67 | ₹15.28 | ₹14.45 | ₹49,061,556 | ₹15,617,903 |
Apr-23 2024 | ₹14.32 | ₹14.30 | ₹15.80 | ₹15.52 | ₹51,362,839 | ₹16,036,078 |
Apr-22 2024 | ₹14.64 | ₹13.97 | ₹15.75 | ₹14.55 | ₹49,290,794 | ₹16,393,747 |
Apr-21 2024 | ₹15.07 | ₹13.94 | ₹15.79 | ₹15.04 | ₹44,517,295 | ₹16,870,906 |
Análisis de precios históricos y de mercado de Internxt (INXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2403 días, desde el día 07-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46509 INR.