Cap Mercado Rp40,670.79T
2.65%
Volumen 24h Rp1,736.30T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp2,489.03 | Rp2,240.96 | Rp2,610.69 | Rp2,470.86 | Rp4,745,082,157 | Rp2,785,957,159 |
May-04 2024 | Rp2,502.07 | Rp2,220.81 | Rp2,589.46 | Rp2,267.28 | Rp6,018,171,132 | Rp2,800,559,284 |
May-03 2024 | Rp2,389.51 | Rp2,128.41 | Rp2,546.72 | Rp2,128.41 | Rp5,578,062,653 | Rp2,674,571,650 |
May-02 2024 | Rp2,106.32 | Rp2,070.60 | Rp2,410.75 | Rp2,072.36 | Rp5,409,964,269 | Rp2,357,594,181 |
May-01 2024 | Rp2,103.53 | Rp2,033.29 | Rp2,617.29 | Rp2,617.29 | Rp7,197,624,825 | Rp2,354,475,069 |
Apr-30 2024 | Rp2,485.88 | Rp2,485.88 | Rp2,846.98 | Rp2,808.20 | Rp8,901,007,808 | Rp2,782,439,960 |
Apr-29 2024 | Rp2,635.47 | Rp2,557.56 | Rp2,776.59 | Rp2,651.26 | Rp8,447,050,662 | Rp2,949,874,469 |
Apr-28 2024 | Rp2,781.08 | Rp2,607.89 | Rp2,835.18 | Rp2,713.19 | Rp8,894,602,837 | Rp3,112,849,149 |
Apr-27 2024 | Rp2,746.85 | Rp2,600.94 | Rp2,795.49 | Rp2,776.75 | Rp10,164,916,642 | Rp3,074,533,727 |
Apr-26 2024 | Rp2,617.21 | Rp2,617.21 | Rp2,818.28 | Rp2,705.85 | Rp8,453,969,201 | Rp2,929,436,290 |
Apr-25 2024 | Rp2,727.64 | Rp2,612.54 | Rp2,836.60 | Rp2,800.78 | Rp9,079,406,976 | Rp3,053,035,192 |
Apr-24 2024 | Rp2,676.71 | Rp2,622.94 | Rp2,931.46 | Rp2,772.41 | Rp9,411,622,379 | Rp2,996,028,143 |
Apr-23 2024 | Rp2,748.38 | Rp2,743.42 | Rp3,031.95 | Rp2,977.38 | Rp9,853,084,211 | Rp3,076,247,985 |
Apr-22 2024 | Rp2,809.68 | Rp2,681.50 | Rp3,021.51 | Rp2,793.07 | Rp9,455,597,752 | Rp3,144,860,580 |
Apr-21 2024 | Rp2,891.46 | Rp2,675.52 | Rp3,029.42 | Rp2,885.89 | Rp8,539,883,384 | Rp3,236,395,512 |
Análisis de precios históricos y de mercado de Internxt (INXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2403 días, desde el día 07-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.35333 IDR.