Cap Mercado RM11.92T
2.09%
Volumen 24h RM473.06B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.737241 | RM0.663766 | RM0.773276 | RM0.73186 | RM1,405,475 | RM825,190 |
May-04 2024 | RM0.741105 | RM0.657795 | RM0.766989 | RM0.671559 | RM1,782,559 | RM829,515 |
May-03 2024 | RM0.707765 | RM0.630428 | RM0.75433 | RM0.630428 | RM1,652,200 | RM792,198 |
May-02 2024 | RM0.623884 | RM0.613303 | RM0.714056 | RM0.613825 | RM1,602,410 | RM698,310 |
May-01 2024 | RM0.623059 | RM0.602253 | RM0.775232 | RM0.775232 | RM2,131,908 | RM697,386 |
Apr-30 2024 | RM0.73631 | RM0.73631 | RM0.843264 | RM0.831779 | RM2,636,444 | RM824,148 |
Apr-29 2024 | RM0.780618 | RM0.75754 | RM0.822416 | RM0.785293 | RM2,501,983 | RM873,741 |
Apr-28 2024 | RM0.823745 | RM0.772448 | RM0.83977 | RM0.803637 | RM2,634,546 | RM922,014 |
Apr-27 2024 | RM0.813606 | RM0.770389 | RM0.828014 | RM0.822462 | RM3,010,808 | RM910,665 |
Apr-26 2024 | RM0.775209 | RM0.775209 | RM0.834765 | RM0.801462 | RM2,504,032 | RM867,688 |
Apr-25 2024 | RM0.807917 | RM0.773824 | RM0.840192 | RM0.829581 | RM2,689,285 | RM904,297 |
Apr-24 2024 | RM0.792831 | RM0.776904 | RM0.868287 | RM0.821178 | RM2,787,686 | RM887,412 |
Apr-23 2024 | RM0.81406 | RM0.812593 | RM0.898053 | RM0.881888 | RM2,918,445 | RM911,173 |
Apr-22 2024 | RM0.832216 | RM0.794251 | RM0.894961 | RM0.827298 | RM2,800,711 | RM931,495 |
Apr-21 2024 | RM0.856439 | RM0.79248 | RM0.897303 | RM0.85479 | RM2,529,480 | RM958,608 |
Análisis de precios históricos y de mercado de Internxt (INXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2403 días, desde el día 07-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.