Cap Mercado MX$42.30T
1.43%
Volumen 24h MX$1.63T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$2.6372 | MX$2.3743 | MX$2.7661 | MX$2.6179 | MX$5,027,569 | MX$2,951,812 |
May-04 2024 | MX$2.6510 | MX$2.3530 | MX$2.7436 | MX$2.4022 | MX$6,376,448 | MX$2,967,284 |
May-03 2024 | MX$2.5317 | MX$2.2551 | MX$2.6983 | MX$2.2551 | MX$5,910,139 | MX$2,833,796 |
May-02 2024 | MX$2.2317 | MX$2.1938 | MX$2.5542 | MX$2.1957 | MX$5,732,033 | MX$2,497,948 |
May-01 2024 | MX$2.2287 | MX$2.1543 | MX$2.7731 | MX$2.7731 | MX$7,626,118 | MX$2,494,643 |
Apr-30 2024 | MX$2.6338 | MX$2.6338 | MX$3.0164 | MX$2.9753 | MX$9,430,907 | MX$2,948,086 |
Apr-29 2024 | MX$2.7923 | MX$2.7098 | MX$2.9418 | MX$2.8090 | MX$8,949,925 | MX$3,125,488 |
Apr-28 2024 | MX$2.9466 | MX$2.7631 | MX$3.0039 | MX$2.8747 | MX$9,424,121 | MX$3,298,165 |
Apr-27 2024 | MX$2.9103 | MX$2.7557 | MX$2.9619 | MX$2.9420 | MX$10,770,060 | MX$3,257,569 |
Apr-26 2024 | MX$2.7730 | MX$2.7730 | MX$2.9860 | MX$2.8669 | MX$8,957,256 | MX$3,103,833 |
Apr-25 2024 | MX$2.8900 | MX$2.7680 | MX$3.0054 | MX$2.9675 | MX$9,619,927 | MX$3,234,790 |
Apr-24 2024 | MX$2.8360 | MX$2.7790 | MX$3.1059 | MX$2.9374 | MX$9,971,920 | MX$3,174,389 |
Apr-23 2024 | MX$2.9120 | MX$2.9067 | MX$3.2124 | MX$3.1546 | MX$10,439,663 | MX$3,259,385 |
Apr-22 2024 | MX$2.9769 | MX$2.8411 | MX$3.2013 | MX$2.9593 | MX$10,018,514 | MX$3,332,082 |
Apr-21 2024 | MX$3.0635 | MX$2.8348 | MX$3.2097 | MX$3.0576 | MX$9,048,284 | MX$3,429,066 |
Análisis de precios históricos y de mercado de Internxt (INXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2403 días, desde el día 07-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.