Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1.2151 | HK$1.0940 | HK$1.2745 | HK$1.2063 | HK$2,316,628 | HK$1,360,151 |
May-04 2024 | HK$1.2215 | HK$1.0842 | HK$1.2642 | HK$1.1069 | HK$2,938,172 | HK$1,367,280 |
May-03 2024 | HK$1.1666 | HK$1.0391 | HK$1.2433 | HK$1.0391 | HK$2,723,303 | HK$1,305,771 |
May-02 2024 | HK$1.0283 | HK$1.0109 | HK$1.1769 | HK$1.0117 | HK$2,641,235 | HK$1,151,017 |
May-01 2024 | HK$1.0269 | HK$0.9926 | HK$1.2778 | HK$1.2778 | HK$3,514,001 | HK$1,149,494 |
Apr-30 2024 | HK$1.2136 | HK$1.2136 | HK$1.3899 | HK$1.3710 | HK$4,345,621 | HK$1,358,434 |
Apr-29 2024 | HK$1.2866 | HK$1.2486 | HK$1.3555 | HK$1.2943 | HK$4,123,991 | HK$1,440,178 |
Apr-28 2024 | HK$1.3577 | HK$1.2732 | HK$1.3841 | HK$1.3246 | HK$4,342,494 | HK$1,519,745 |
Apr-27 2024 | HK$1.3410 | HK$1.2698 | HK$1.3648 | HK$1.3556 | HK$4,962,682 | HK$1,501,039 |
Apr-26 2024 | HK$1.2777 | HK$1.2777 | HK$1.3759 | HK$1.3210 | HK$4,127,369 | HK$1,430,200 |
Apr-25 2024 | HK$1.3316 | HK$1.2754 | HK$1.3848 | HK$1.3673 | HK$4,432,718 | HK$1,490,543 |
Apr-24 2024 | HK$1.3068 | HK$1.2805 | HK$1.4311 | HK$1.3535 | HK$4,594,911 | HK$1,462,711 |
Apr-23 2024 | HK$1.3418 | HK$1.3393 | HK$1.4802 | HK$1.4536 | HK$4,810,440 | HK$1,501,876 |
Apr-22 2024 | HK$1.3717 | HK$1.3091 | HK$1.4751 | HK$1.3636 | HK$4,616,381 | HK$1,535,373 |
Apr-21 2024 | HK$1.4116 | HK$1.3062 | HK$1.4790 | HK$1.4089 | HK$4,169,314 | HK$1,580,062 |
Análisis de precios históricos y de mercado de Internxt (INXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2403 días, desde el día 07-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.