Market Cap Rp39,465.51T 6.06%
Volume 24h Rp2,186.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 34 Seconds ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2,383.15 Rp2,122.74 Rp2,539.94 Rp2,122.74 Rp5,563,203,013 Rp2,667,446,745
May-02 2024 Rp2,100.71 Rp2,065.08 Rp2,404.33 Rp2,066.84 Rp5,395,552,434 Rp2,351,313,685
May-01 2024 Rp2,097.93 Rp2,027.87 Rp2,610.32 Rp2,610.32 Rp7,178,450,764 Rp2,348,202,882
Apr-30 2024 Rp2,479.26 Rp2,479.26 Rp2,839.39 Rp2,800.72 Rp8,877,296,032 Rp2,775,027,699
Apr-29 2024 Rp2,628.45 Rp2,550.75 Rp2,769.19 Rp2,644.19 Rp8,424,548,202 Rp2,942,016,172
Apr-28 2024 Rp2,773.67 Rp2,600.94 Rp2,827.63 Rp2,705.96 Rp8,870,908,123 Rp3,104,556,697
Apr-27 2024 Rp2,739.53 Rp2,594.01 Rp2,788.04 Rp2,769.35 Rp10,137,837,885 Rp3,066,343,344
Apr-26 2024 Rp2,610.24 Rp2,610.24 Rp2,810.77 Rp2,698.64 Rp8,431,448,310 Rp2,921,632,439
Apr-25 2024 Rp2,720.37 Rp2,605.58 Rp2,829.05 Rp2,793.32 Rp9,055,219,955 Rp3,044,902,081
Apr-24 2024 Rp2,669.58 Rp2,615.95 Rp2,923.65 Rp2,765.02 Rp9,386,550,355 Rp2,988,046,895
Apr-23 2024 Rp2,741.06 Rp2,736.12 Rp3,023.87 Rp2,969.44 Rp9,826,836,158 Rp3,068,053,036
Apr-22 2024 Rp2,802.19 Rp2,674.36 Rp3,013.46 Rp2,785.63 Rp9,430,408,580 Rp3,136,482,851
Apr-21 2024 Rp2,883.75 Rp2,668.40 Rp3,021.35 Rp2,878.20 Rp8,517,133,623 Rp3,227,773,939
Apr-20 2024 Rp2,864.28 Rp2,691.37 Rp3,007.90 Rp2,931.31 Rp9,257,862,871 Rp3,205,971,742
Apr-19 2024 Rp2,782.80 Rp2,578.67 Rp2,961.90 Rp2,617.78 Rp9,304,402,917 Rp3,114,779,162

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.