Market Cap AR$2,152.46T 4.3%
Volume 24h AR$128.93T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$131.06 AR$116.74 AR$139.69 AR$116.74 AR$305,963,558 AR$146,703,526
May-02 2024 AR$115.53 AR$113.57 AR$132.23 AR$113.67 AR$296,743,156 AR$129,316,924
May-01 2024 AR$115.38 AR$111.52 AR$143.56 AR$143.56 AR$394,798,523 AR$129,145,837
Apr-30 2024 AR$136.35 AR$136.35 AR$156.16 AR$154.03 AR$488,231,163 AR$152,620,234
Apr-29 2024 AR$144.55 AR$140.28 AR$152.29 AR$145.42 AR$463,331,059 AR$161,804,222
Apr-28 2024 AR$152.54 AR$143.04 AR$155.51 AR$148.82 AR$487,879,843 AR$170,743,582
Apr-27 2024 AR$150.66 AR$142.66 AR$153.33 AR$152.30 AR$557,558,108 AR$168,641,935
Apr-26 2024 AR$143.55 AR$143.55 AR$154.58 AR$148.41 AR$463,710,549 AR$160,683,163
Apr-25 2024 AR$149.61 AR$143.30 AR$155.59 AR$153.62 AR$498,016,576 AR$167,462,714
Apr-24 2024 AR$146.82 AR$143.87 AR$160.79 AR$152.07 AR$516,238,997 AR$164,335,807
Apr-23 2024 AR$150.75 AR$150.48 AR$166.30 AR$163.31 AR$540,453,718 AR$168,735,964
Apr-22 2024 AR$154.11 AR$147.08 AR$165.73 AR$153.20 AR$518,651,100 AR$172,499,449
Apr-21 2024 AR$158.60 AR$146.75 AR$166.16 AR$158.29 AR$468,423,047 AR$177,520,252
Apr-20 2024 AR$157.52 AR$148.01 AR$165.42 AR$161.21 AR$509,161,477 AR$176,321,180
Apr-19 2024 AR$153.04 AR$141.82 AR$162.89 AR$143.97 AR$511,721,074 AR$171,305,795

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.