Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 53 Seconds ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.135047 CHF0.120291 CHF0.143932 CHF0.120291 CHF315,254 CHF151,158
May-02 2024 CHF0.119042 CHF0.117023 CHF0.136248 CHF0.117123 CHF305,754 CHF133,244
May-01 2024 CHF0.118885 CHF0.114915 CHF0.147921 CHF0.147921 CHF406,787 CHF133,067
Apr-30 2024 CHF0.140494 CHF0.140494 CHF0.160902 CHF0.15871 CHF503,056 CHF157,255
Apr-29 2024 CHF0.148948 CHF0.144545 CHF0.156924 CHF0.14984 CHF477,400 CHF166,717
Apr-28 2024 CHF0.157177 CHF0.147389 CHF0.160235 CHF0.15334 CHF502,694 CHF175,928
Apr-27 2024 CHF0.155243 CHF0.146996 CHF0.157992 CHF0.156933 CHF574,488 CHF173,763
Apr-26 2024 CHF0.147916 CHF0.147916 CHF0.15928 CHF0.152925 CHF477,791 CHF165,562
Apr-25 2024 CHF0.154157 CHF0.147652 CHF0.160316 CHF0.158291 CHF513,139 CHF172,548
Apr-24 2024 CHF0.151279 CHF0.14824 CHF0.165676 CHF0.156687 CHF531,915 CHF169,326
Apr-23 2024 CHF0.155329 CHF0.155049 CHF0.171356 CHF0.168271 CHF556,865 CHF173,860
Apr-22 2024 CHF0.158794 CHF0.15155 CHF0.170766 CHF0.157855 CHF534,400 CHF177,737
Apr-21 2024 CHF0.163416 CHF0.151212 CHF0.171213 CHF0.163101 CHF482,647 CHF182,911
Apr-20 2024 CHF0.162312 CHF0.152513 CHF0.170451 CHF0.166111 CHF524,622 CHF181,675
Apr-19 2024 CHF0.157695 CHF0.146127 CHF0.167844 CHF0.148344 CHF527,259 CHF176,507

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.