Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Internxt INXT

Internxt (INXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.0800 CN¥0.962066 CN¥1.1511 CN¥0.962066 CN¥2,521,343 CN¥1,208,934
May-02 2024 CN¥0.952079 CN¥0.935933 CN¥1.0896 CN¥0.936729 CN¥2,445,361 CN¥1,065,657
May-01 2024 CN¥0.95082 CN¥0.919069 CN¥1.1830 CN¥1.1830 CN¥3,253,402 CN¥1,064,247
Apr-30 2024 CN¥1.1236 CN¥1.1236 CN¥1.2868 CN¥1.2693 CN¥4,023,349 CN¥1,257,692
Apr-29 2024 CN¥1.1912 CN¥1.1560 CN¥1.2550 CN¥1.1983 CN¥3,818,156 CN¥1,333,374
Apr-28 2024 CN¥1.2570 CN¥1.1787 CN¥1.2815 CN¥1.2263 CN¥4,020,454 CN¥1,407,041
Apr-27 2024 CN¥1.2416 CN¥1.1756 CN¥1.2635 CN¥1.2551 CN¥4,594,649 CN¥1,389,722
Apr-26 2024 CN¥1.1830 CN¥1.1830 CN¥1.2738 CN¥1.2230 CN¥3,821,283 CN¥1,324,136
Apr-25 2024 CN¥1.2329 CN¥1.1808 CN¥1.2821 CN¥1.2659 CN¥4,103,987 CN¥1,380,004
Apr-24 2024 CN¥1.2099 CN¥1.1855 CN¥1.3250 CN¥1.2531 CN¥4,254,152 CN¥1,354,236
Apr-23 2024 CN¥1.2422 CN¥1.2400 CN¥1.3704 CN¥1.3458 CN¥4,453,698 CN¥1,390,496
Apr-22 2024 CN¥1.2700 CN¥1.2120 CN¥1.3657 CN¥1.2625 CN¥4,274,030 CN¥1,421,510
Apr-21 2024 CN¥1.3069 CN¥1.2093 CN¥1.3693 CN¥1.3044 CN¥3,860,117 CN¥1,462,885
Apr-20 2024 CN¥1.2981 CN¥1.2197 CN¥1.3632 CN¥1.3285 CN¥4,195,829 CN¥1,453,004
Apr-19 2024 CN¥1.2612 CN¥1.1687 CN¥1.3423 CN¥1.1864 CN¥4,216,922 CN¥1,411,674

Historical and market price analysis of Internxt (INXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2401 days, from day 10-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.