Cap Marché zł9.21T
-3.2%
Volume 24h zł849.13B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.626584 | zł0.626584 | zł0.7176 | zł0.707826 | zł2,243,559 | zł701,333 |
Apr-29 2024 | zł0.66429 | zł0.644651 | zł0.699859 | zł0.668268 | zł2,129,136 | zł743,536 |
Apr-28 2024 | zł0.70099 | zł0.657337 | zł0.714627 | zł0.683878 | zł2,241,945 | zł784,615 |
Apr-27 2024 | zł0.692362 | zł0.655585 | zł0.704623 | zł0.699899 | zł2,562,136 | zł774,957 |
Apr-26 2024 | zł0.659687 | zł0.659687 | zł0.710368 | zł0.682028 | zł2,130,880 | zł738,384 |
Apr-25 2024 | zł0.687521 | zł0.658508 | zł0.714986 | zł0.705956 | zł2,288,526 | zł769,538 |
Apr-24 2024 | zł0.674683 | zł0.66113 | zł0.738894 | zł0.698805 | zł2,372,263 | zł755,169 |
Apr-23 2024 | zł0.692748 | zł0.6915 | zł0.764224 | zł0.750468 | zł2,483,537 | zł775,389 |
Apr-22 2024 | zł0.708199 | zł0.675891 | zł0.761594 | zł0.704014 | zł2,383,347 | zł792,683 |
Apr-21 2024 | zł0.728812 | zł0.674384 | zł0.763587 | zł0.727409 | zł2,152,535 | zł815,755 |
Apr-20 2024 | zł0.723889 | zł0.68019 | zł0.760187 | zł0.740831 | zł2,339,740 | zł810,245 |
Apr-19 2024 | zł0.703298 | zł0.651709 | zł0.748562 | zł0.661593 | zł2,351,502 | zł787,198 |
Apr-18 2024 | zł0.7187 | zł0.638976 | zł0.739855 | zł0.638976 | zł2,311,318 | zł804,437 |
Apr-17 2024 | zł0.711549 | zł0.632537 | zł0.735722 | zł0.696566 | zł2,470,771 | zł796,433 |
Apr-16 2024 | zł0.666688 | zł0.658219 | zł0.737892 | zł0.711816 | zł2,154,152 | zł746,221 |
Analyse historique et de marché du prix de Internxt (INXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2398 jours, à partir du jour 08-10-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03577 PLN.