Market Cap zł9.76T -1.34%
Volume 24h zł527.78B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.120534 zł0.119932 zł0.131542 zł0.12338 zł498,347 zł5,411,007
May-05 2024 zł0.123033 zł0.12255 zł0.127381 zł0.127381 zł511,388 zł5,523,190
May-04 2024 zł0.12742 zł0.126428 zł0.131046 zł0.131046 zł510,816 zł5,720,138
May-03 2024 zł0.131432 zł0.122762 zł0.131964 zł0.123534 zł468,089 zł5,900,254
May-02 2024 zł0.1226 zł0.117913 zł0.1226 zł0.118141 zł516,050 zł5,503,756
May-01 2024 zł0.117267 zł0.11662 zł0.12197 zł0.120629 zł477,308 zł5,264,353
Apr-30 2024 zł0.120684 zł0.119464 zł0.126021 zł0.12358 zł449,979 zł5,417,755
Apr-29 2024 zł0.123652 zł0.12365 zł0.133975 zł0.132004 zł485,525 zł5,551,015
Apr-28 2024 zł0.133398 zł0.123161 zł0.135151 zł0.123161 zł515,138 zł5,988,530
Apr-27 2024 zł0.123264 zł0.119183 zł0.125172 zł0.125172 zł457,815 zł5,533,584
Apr-26 2024 zł0.12455 zł0.117549 zł0.127186 zł0.118977 zł472,500 zł5,591,298
Apr-25 2024 zł0.123383 zł0.120779 zł0.139319 zł0.138489 zł546,674 zł5,538,913
Apr-24 2024 zł0.139648 zł0.136768 zł0.148296 zł0.147129 zł553,879 zł6,269,081
Apr-23 2024 zł0.145888 zł0.138395 zł0.147091 zł0.14199 zł527,131 zł6,549,211
Apr-22 2024 zł0.145672 zł0.141528 zł0.14805 zł0.141941 zł510,462 zł6,539,520

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1145 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.