Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.0969 Bs.1.0914 Bs.1.1971 Bs.1.1228 Bs.4,535,297 Bs.49,243,879
May-05 2024 Bs.1.1196 Bs.1.1152 Bs.1.1592 Bs.1.1592 Bs.4,653,986 Bs.50,264,817
May-04 2024 Bs.1.1596 Bs.1.1505 Bs.1.1926 Bs.1.1926 Bs.4,648,775 Bs.52,057,178
May-03 2024 Bs.1.1961 Bs.1.1172 Bs.1.2009 Bs.1.1242 Bs.4,259,928 Bs.53,696,360
May-02 2024 Bs.1.1157 Bs.1.0730 Bs.1.1157 Bs.1.0751 Bs.4,696,411 Bs.50,087,961
May-01 2024 Bs.1.0672 Bs.1.0613 Bs.1.1100 Bs.1.0978 Bs.4,343,833 Bs.47,909,223
Apr-30 2024 Bs.1.0983 Bs.1.0872 Bs.1.1468 Bs.1.1246 Bs.4,095,117 Bs.49,305,290
Apr-29 2024 Bs.1.1253 Bs.1.1253 Bs.1.2192 Bs.1.2013 Bs.4,418,615 Bs.50,518,049
Apr-28 2024 Bs.1.2140 Bs.1.1208 Bs.1.2299 Bs.1.1208 Bs.4,688,108 Bs.54,499,729
Apr-27 2024 Bs.1.1217 Bs.1.0846 Bs.1.1391 Bs.1.1391 Bs.4,166,432 Bs.50,359,413
Apr-26 2024 Bs.1.1334 Bs.1.0697 Bs.1.1574 Bs.1.0827 Bs.4,300,074 Bs.50,884,649
Apr-25 2024 Bs.1.1228 Bs.1.0991 Bs.1.2679 Bs.1.2603 Bs.4,975,110 Bs.50,407,912
Apr-24 2024 Bs.1.2708 Bs.1.2446 Bs.1.3496 Bs.1.3389 Bs.5,040,677 Bs.57,052,941
Apr-23 2024 Bs.1.3276 Bs.1.2594 Bs.1.3386 Bs.1.2922 Bs.4,797,251 Bs.59,602,314
Apr-22 2024 Bs.1.3257 Bs.1.2880 Bs.1.3473 Bs.1.2917 Bs.4,645,555 Bs.59,514,123

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1145 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.