Market Cap RM11.67T -4.09%
Volume 24h RM728.40B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.142408 RM0.141697 RM0.155413 RM0.145771 RM588,784 RM6,392,970
May-05 2024 RM0.14536 RM0.144789 RM0.150498 RM0.150498 RM604,193 RM6,525,511
May-04 2024 RM0.150543 RM0.149371 RM0.154828 RM0.154828 RM603,516 RM6,758,200
May-03 2024 RM0.155284 RM0.14504 RM0.155913 RM0.145952 RM553,035 RM6,971,003
May-02 2024 RM0.144849 RM0.139311 RM0.144849 RM0.13958 RM609,700 RM6,502,551
May-01 2024 RM0.138548 RM0.137784 RM0.144104 RM0.14252 RM563,928 RM6,219,702
Apr-30 2024 RM0.142585 RM0.141144 RM0.14889 RM0.146007 RM531,639 RM6,400,943
Apr-29 2024 RM0.146092 RM0.14609 RM0.158288 RM0.15596 RM573,636 RM6,558,386
Apr-28 2024 RM0.157607 RM0.145512 RM0.159678 RM0.145512 RM608,623 RM7,075,298
Apr-27 2024 RM0.145634 RM0.140812 RM0.147888 RM0.147888 RM540,897 RM6,537,792
Apr-26 2024 RM0.147152 RM0.138881 RM0.150267 RM0.140569 RM558,247 RM6,605,979
Apr-25 2024 RM0.145774 RM0.142697 RM0.164603 RM0.163621 RM645,882 RM6,544,088
Apr-24 2024 RM0.16499 RM0.161588 RM0.175208 RM0.173829 RM654,394 RM7,406,763
Apr-23 2024 RM0.172363 RM0.16351 RM0.173785 RM0.167757 RM622,792 RM7,737,729
Apr-22 2024 RM0.172108 RM0.167212 RM0.174917 RM0.1677 RM603,098 RM7,726,280

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1145 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.