Market Cap R$12.57T -2.77%
Volume 24h R$720.60B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-06 2024 R$0.152428 R$0.151667 R$0.166349 R$0.156028 R$630,213 R$6,842,803
May-05 2024 R$0.155588 R$0.154977 R$0.161088 R$0.161088 R$646,706 R$6,984,670
May-04 2024 R$0.161136 R$0.159882 R$0.165722 R$0.165722 R$645,982 R$7,233,732
May-03 2024 R$0.16621 R$0.155245 R$0.166883 R$0.156222 R$591,949 R$7,461,509
May-02 2024 R$0.155041 R$0.149113 R$0.155041 R$0.149402 R$652,601 R$6,960,095
May-01 2024 R$0.148297 R$0.147479 R$0.154244 R$0.152548 R$603,608 R$6,657,343
Apr-30 2024 R$0.152618 R$0.151076 R$0.159367 R$0.156281 R$569,047 R$6,851,337
Apr-29 2024 R$0.156372 R$0.156369 R$0.169425 R$0.166934 R$613,999 R$7,019,859
Apr-28 2024 R$0.168697 R$0.155751 R$0.170913 R$0.155751 R$651,448 R$7,573,143
Apr-27 2024 R$0.155881 R$0.15072 R$0.158294 R$0.158294 R$578,957 R$6,997,815
Apr-26 2024 R$0.157507 R$0.148653 R$0.16084 R$0.150459 R$597,527 R$7,070,801
Apr-25 2024 R$0.156031 R$0.152738 R$0.176185 R$0.175134 R$691,329 R$7,004,554
Apr-24 2024 R$0.1766 R$0.172957 R$0.187537 R$0.18606 R$700,440 R$7,927,930
Apr-23 2024 R$0.184491 R$0.175015 R$0.186013 R$0.179562 R$666,614 R$8,282,185
Apr-22 2024 R$0.184218 R$0.178978 R$0.187225 R$0.1795 R$645,534 R$8,269,930

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1145 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0762 BRL.