Market Cap AU$3.68T -2.01%
Volume 24h AU$198.08B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.045576 AU$0.045349 AU$0.049739 AU$0.046653 AU$188,437 AU$2,046,033
May-05 2024 AU$0.046521 AU$0.046339 AU$0.048166 AU$0.048166 AU$193,368 AU$2,088,452
May-04 2024 AU$0.04818 AU$0.047805 AU$0.049551 AU$0.049551 AU$193,152 AU$2,162,923
May-03 2024 AU$0.049697 AU$0.046419 AU$0.049899 AU$0.046711 AU$176,996 AU$2,231,030
May-02 2024 AU$0.046358 AU$0.044585 AU$0.046358 AU$0.044672 AU$195,131 AU$2,081,104
May-01 2024 AU$0.044341 AU$0.044097 AU$0.046119 AU$0.045612 AU$180,482 AU$1,990,580
Apr-30 2024 AU$0.045633 AU$0.045172 AU$0.047651 AU$0.046728 AU$170,148 AU$2,048,585
Apr-29 2024 AU$0.046756 AU$0.046755 AU$0.050659 AU$0.049914 AU$183,589 AU$2,098,974
Apr-28 2024 AU$0.050441 AU$0.04657 AU$0.051104 AU$0.04657 AU$194,786 AU$2,264,409
Apr-27 2024 AU$0.046609 AU$0.045066 AU$0.04733 AU$0.04733 AU$173,111 AU$2,092,383
Apr-26 2024 AU$0.047095 AU$0.044448 AU$0.048092 AU$0.044988 AU$178,664 AU$2,114,206
Apr-25 2024 AU$0.046654 AU$0.045669 AU$0.05268 AU$0.052366 AU$206,711 AU$2,094,398
Apr-24 2024 AU$0.052804 AU$0.051715 AU$0.056074 AU$0.055633 AU$209,435 AU$2,370,492
Apr-23 2024 AU$0.055163 AU$0.05233 AU$0.055619 AU$0.053689 AU$199,321 AU$2,476,416
Apr-22 2024 AU$0.055082 AU$0.053515 AU$0.055981 AU$0.053671 AU$193,018 AU$2,472,752

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1145 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.