Market Cap AR$2,166.31T -4.15%
Volume 24h AR$135.14T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$26.43 AR$26.30 AR$28.84 AR$27.05 AR$109,283,180 AR$1,186,587,811
May-05 2024 AR$26.98 AR$26.87 AR$27.93 AR$27.93 AR$112,143,139 AR$1,211,188,490
May-04 2024 AR$27.94 AR$27.72 AR$28.73 AR$28.73 AR$112,017,581 AR$1,254,377,494
May-03 2024 AR$28.82 AR$26.92 AR$28.93 AR$27.08 AR$102,647,852 AR$1,293,875,465
May-02 2024 AR$26.88 AR$25.85 AR$26.88 AR$25.90 AR$113,165,426 AR$1,206,926,951
May-01 2024 AR$25.71 AR$25.57 AR$26.74 AR$26.45 AR$104,669,655 AR$1,154,427,756
Apr-30 2024 AR$26.46 AR$26.19 AR$27.63 AR$27.10 AR$98,676,558 AR$1,188,067,578
Apr-29 2024 AR$27.11 AR$27.11 AR$29.37 AR$28.94 AR$106,471,603 AR$1,217,290,398
Apr-28 2024 AR$29.25 AR$27.00 AR$29.63 AR$27.00 AR$112,965,353 AR$1,313,233,561
Apr-27 2024 AR$27.03 AR$26.13 AR$27.44 AR$27.44 AR$100,394,958 AR$1,213,467,887
Apr-26 2024 AR$27.31 AR$25.77 AR$27.89 AR$26.09 AR$103,615,217 AR$1,226,124,056
Apr-25 2024 AR$27.05 AR$26.48 AR$30.55 AR$30.36 AR$119,880,990 AR$1,214,636,521
Apr-24 2024 AR$30.62 AR$29.99 AR$32.52 AR$32.26 AR$121,460,896 AR$1,374,756,124
Apr-23 2024 AR$31.99 AR$30.34 AR$32.25 AR$31.13 AR$115,595,276 AR$1,436,186,193
Apr-22 2024 AR$31.94 AR$31.03 AR$32.46 AR$31.12 AR$111,939,993 AR$1,434,061,144

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1145 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.