Market Cap Rp39,630.68T -2.89%
Volume 24h Rp2,284.09T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp482.34 Rp479.93 Rp526.39 Rp493.73 Rp1,994,230,255 Rp21,653,188,584
May-05 2024 Rp492.34 Rp490.40 Rp509.74 Rp509.74 Rp2,046,419,586 Rp22,102,108,705
May-04 2024 Rp509.89 Rp505.92 Rp524.40 Rp524.40 Rp2,044,128,376 Rp22,890,233,808
May-03 2024 Rp525.95 Rp491.25 Rp528.08 Rp494.34 Rp1,873,146,910 Rp23,611,003,907
May-02 2024 Rp490.60 Rp471.85 Rp490.60 Rp472.76 Rp2,065,074,560 Rp22,024,342,942
May-01 2024 Rp469.26 Rp466.67 Rp488.08 Rp482.72 Rp1,910,041,347 Rp21,066,322,839
Apr-30 2024 Rp482.94 Rp478.06 Rp504.29 Rp494.53 Rp1,800,677,617 Rp21,680,191,781
Apr-29 2024 Rp494.82 Rp494.81 Rp536.12 Rp528.24 Rp1,942,923,791 Rp22,213,458,028
Apr-28 2024 Rp533.82 Rp492.85 Rp540.83 Rp492.85 Rp2,061,423,572 Rp23,964,255,890
Apr-27 2024 Rp493.26 Rp476.93 Rp500.90 Rp500.90 Rp1,832,035,462 Rp22,143,703,771
Apr-26 2024 Rp498.41 Rp470.39 Rp508.96 Rp476.11 Rp1,890,799,671 Rp22,374,657,109
Apr-25 2024 Rp493.74 Rp483.32 Rp557.51 Rp554.19 Rp2,187,622,066 Rp22,165,029,347
Apr-24 2024 Rp558.82 Rp547.30 Rp593.43 Rp588.76 Rp2,216,452,632 Rp25,086,936,953
Apr-23 2024 Rp583.80 Rp553.81 Rp588.61 Rp568.20 Rp2,109,415,150 Rp26,207,930,161
Apr-22 2024 Rp582.93 Rp566.35 Rp592.45 Rp568.00 Rp2,042,712,512 Rp26,169,151,657

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1145 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.