Market Cap CN¥17.33T -1.17%
Volume 24h CN¥895.55B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.212784 CN¥0.211722 CN¥0.232217 CN¥0.217809 CN¥879,756 CN¥9,552,317
May-05 2024 CN¥0.217196 CN¥0.216343 CN¥0.224873 CN¥0.224873 CN¥902,779 CN¥9,750,359
May-04 2024 CN¥0.224941 CN¥0.22319 CN¥0.231343 CN¥0.231343 CN¥901,768 CN¥10,098,040
May-03 2024 CN¥0.232024 CN¥0.216717 CN¥0.232964 CN¥0.21808 CN¥826,340 CN¥10,416,009
May-02 2024 CN¥0.216432 CN¥0.208157 CN¥0.216432 CN¥0.20856 CN¥911,009 CN¥9,716,052
May-01 2024 CN¥0.207017 CN¥0.205875 CN¥0.215319 CN¥0.212952 CN¥842,616 CN¥9,293,421
Apr-30 2024 CN¥0.21305 CN¥0.210897 CN¥0.222471 CN¥0.218163 CN¥794,370 CN¥9,564,230
Apr-29 2024 CN¥0.21829 CN¥0.218287 CN¥0.236512 CN¥0.233034 CN¥857,122 CN¥9,799,480
Apr-28 2024 CN¥0.235495 CN¥0.217423 CN¥0.238589 CN¥0.217423 CN¥909,398 CN¥10,571,846
Apr-27 2024 CN¥0.217605 CN¥0.2104 CN¥0.220973 CN¥0.220973 CN¥808,204 CN¥9,768,708
Apr-26 2024 CN¥0.219874 CN¥0.207515 CN¥0.224528 CN¥0.210036 CN¥834,127 CN¥9,870,593
Apr-25 2024 CN¥0.217814 CN¥0.213217 CN¥0.245948 CN¥0.244481 CN¥965,071 CN¥9,778,116
Apr-24 2024 CN¥0.246528 CN¥0.241443 CN¥0.261795 CN¥0.259734 CN¥977,789 CN¥11,067,117
Apr-23 2024 CN¥0.257543 CN¥0.244316 CN¥0.259668 CN¥0.250662 CN¥930,570 CN¥11,561,644
Apr-22 2024 CN¥0.257162 CN¥0.249847 CN¥0.26136 CN¥0.250576 CN¥901,144 CN¥11,544,537

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1145 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.