Market Cap CA$3.33T -1.93%
Volume 24h CA$179.94B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.04124 CA$0.041034 CA$0.045006 CA$0.042214 CA$170,508 CA$1,851,366
May-05 2024 CA$0.042095 CA$0.04193 CA$0.043583 CA$0.043583 CA$174,971 CA$1,889,749
May-04 2024 CA$0.043596 CA$0.043257 CA$0.044837 CA$0.044837 CA$174,775 CA$1,957,135
May-03 2024 CA$0.044969 CA$0.042002 CA$0.045151 CA$0.042266 CA$160,156 CA$2,018,761
May-02 2024 CA$0.041947 CA$0.040343 CA$0.041947 CA$0.040421 CA$176,566 CA$1,883,100
May-01 2024 CA$0.040122 CA$0.039901 CA$0.041731 CA$0.041273 CA$163,310 CA$1,801,189
Apr-30 2024 CA$0.041291 CA$0.040874 CA$0.043117 CA$0.042282 CA$153,959 CA$1,853,675
Apr-29 2024 CA$0.042307 CA$0.042306 CA$0.045839 CA$0.045165 CA$166,122 CA$1,899,270
Apr-28 2024 CA$0.045642 CA$0.042139 CA$0.046241 CA$0.042139 CA$176,254 CA$2,048,965
Apr-27 2024 CA$0.042174 CA$0.040778 CA$0.042827 CA$0.042827 CA$156,641 CA$1,893,306
Apr-26 2024 CA$0.042614 CA$0.040219 CA$0.043516 CA$0.040707 CA$161,665 CA$1,913,053
Apr-25 2024 CA$0.042215 CA$0.041324 CA$0.047668 CA$0.047383 CA$187,044 CA$1,895,129
Apr-24 2024 CA$0.04778 CA$0.046794 CA$0.050739 CA$0.05034 CA$189,509 CA$2,144,955
Apr-23 2024 CA$0.049915 CA$0.047351 CA$0.050327 CA$0.048581 CA$180,357 CA$2,240,801
Apr-22 2024 CA$0.049841 CA$0.048423 CA$0.050655 CA$0.048565 CA$174,654 CA$2,237,485

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1145 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.