Market Cap NZ$4.09T -0.41%
Volume 24h NZ$209.55B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.050057 NZ$0.049808 NZ$0.054629 NZ$0.05124 NZ$206,964 NZ$2,247,198
May-05 2024 NZ$0.051095 NZ$0.050895 NZ$0.052901 NZ$0.052901 NZ$212,380 NZ$2,293,788
May-04 2024 NZ$0.052917 NZ$0.052505 NZ$0.054423 NZ$0.054423 NZ$212,142 NZ$2,375,580
May-03 2024 NZ$0.054584 NZ$0.050983 NZ$0.054805 NZ$0.051303 NZ$194,398 NZ$2,450,383
May-02 2024 NZ$0.050915 NZ$0.048969 NZ$0.050915 NZ$0.049064 NZ$214,316 NZ$2,285,717
May-01 2024 NZ$0.048701 NZ$0.048432 NZ$0.050654 NZ$0.050097 NZ$198,227 NZ$2,186,292
Apr-30 2024 NZ$0.05012 NZ$0.049613 NZ$0.052336 NZ$0.051323 NZ$186,877 NZ$2,250,000
Apr-29 2024 NZ$0.051353 NZ$0.051352 NZ$0.05564 NZ$0.054821 NZ$201,639 NZ$2,305,344
Apr-28 2024 NZ$0.0554 NZ$0.051149 NZ$0.056128 NZ$0.051149 NZ$213,937 NZ$2,487,044
Apr-27 2024 NZ$0.051191 NZ$0.049497 NZ$0.051984 NZ$0.051984 NZ$190,131 NZ$2,298,104
Apr-26 2024 NZ$0.051725 NZ$0.048818 NZ$0.05282 NZ$0.049411 NZ$196,230 NZ$2,322,073
Apr-25 2024 NZ$0.051241 NZ$0.050159 NZ$0.057859 NZ$0.057514 NZ$227,034 NZ$2,300,318
Apr-24 2024 NZ$0.057996 NZ$0.056799 NZ$0.061587 NZ$0.061102 NZ$230,027 NZ$2,603,557
Apr-23 2024 NZ$0.060587 NZ$0.057475 NZ$0.061087 NZ$0.058968 NZ$218,918 NZ$2,719,895
Apr-22 2024 NZ$0.060497 NZ$0.058776 NZ$0.061485 NZ$0.058948 NZ$211,996 NZ$2,715,871

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1145 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.