Cap Mercado NZ$3.91T
2.45%
Volumen 24h NZ$236.60B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.051203 | NZ$0.049246 | NZ$0.051203 | NZ$0.049341 | NZ$215,527 | NZ$2,298,633 |
May-01 2024 | NZ$0.048976 | NZ$0.048706 | NZ$0.05094 | NZ$0.05038 | NZ$199,347 | NZ$2,198,646 |
Apr-30 2024 | NZ$0.050403 | NZ$0.049894 | NZ$0.052632 | NZ$0.051613 | NZ$187,933 | NZ$2,262,715 |
Apr-29 2024 | NZ$0.051643 | NZ$0.051642 | NZ$0.055954 | NZ$0.055131 | NZ$202,779 | NZ$2,318,370 |
Apr-28 2024 | NZ$0.055713 | NZ$0.051438 | NZ$0.056445 | NZ$0.051438 | NZ$215,146 | NZ$2,501,097 |
Apr-27 2024 | NZ$0.051481 | NZ$0.049776 | NZ$0.052278 | NZ$0.052278 | NZ$191,206 | NZ$2,311,090 |
Apr-26 2024 | NZ$0.052018 | NZ$0.049094 | NZ$0.053119 | NZ$0.04969 | NZ$197,339 | NZ$2,335,194 |
Apr-25 2024 | NZ$0.05153 | NZ$0.050443 | NZ$0.058186 | NZ$0.057839 | NZ$228,317 | NZ$2,313,316 |
Apr-24 2024 | NZ$0.058323 | NZ$0.05712 | NZ$0.061935 | NZ$0.061448 | NZ$231,326 | NZ$2,618,269 |
Apr-23 2024 | NZ$0.060929 | NZ$0.0578 | NZ$0.061432 | NZ$0.059301 | NZ$220,155 | NZ$2,735,265 |
Apr-22 2024 | NZ$0.060839 | NZ$0.059109 | NZ$0.061832 | NZ$0.059281 | NZ$213,193 | NZ$2,731,218 |
Apr-21 2024 | NZ$0.059837 | NZ$0.059837 | NZ$0.062602 | NZ$0.060712 | NZ$191,944 | NZ$2,686,209 |
Apr-20 2024 | NZ$0.061299 | NZ$0.057367 | NZ$0.061623 | NZ$0.057367 | NZ$221,748 | NZ$2,751,871 |
Apr-19 2024 | NZ$0.058908 | NZ$0.051466 | NZ$0.058908 | NZ$0.055576 | NZ$217,133 | NZ$2,644,535 |
Apr-18 2024 | NZ$0.05568 | NZ$0.053756 | NZ$0.056285 | NZ$0.053816 | NZ$225,773 | NZ$2,499,608 |
Análisis de precios históricos y de mercado de InsurAce (INSUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1141 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.