Cap Mercado Tk257.66T
3.02%
Volumen 24h Tk15.69T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk3.3435 | Tk3.2157 | Tk3.3435 | Tk3.2219 | Tk14,073,908 | Tk150,100,433 |
May-01 2024 | Tk3.1981 | Tk3.1805 | Tk3.3264 | Tk3.2898 | Tk13,017,325 | Tk143,571,328 |
Apr-30 2024 | Tk3.2913 | Tk3.2580 | Tk3.4368 | Tk3.3703 | Tk12,271,989 | Tk147,754,972 |
Apr-29 2024 | Tk3.3723 | Tk3.3722 | Tk3.6538 | Tk3.6000 | Tk13,241,426 | Tk151,389,291 |
Apr-28 2024 | Tk3.6381 | Tk3.3589 | Tk3.6859 | Tk3.3589 | Tk14,049,026 | Tk163,321,339 |
Apr-27 2024 | Tk3.3617 | Tk3.2504 | Tk3.4137 | Tk3.4137 | Tk12,485,699 | Tk150,913,901 |
Apr-26 2024 | Tk3.3967 | Tk3.2058 | Tk3.4686 | Tk3.2447 | Tk12,886,189 | Tk152,487,896 |
Apr-25 2024 | Tk3.3649 | Tk3.2939 | Tk3.7995 | Tk3.7769 | Tk14,909,095 | Tk151,059,239 |
Apr-24 2024 | Tk3.8085 | Tk3.7299 | Tk4.0443 | Tk4.0125 | Tk15,105,581 | Tk170,972,641 |
Apr-23 2024 | Tk3.9787 | Tk3.7743 | Tk4.0115 | Tk3.8724 | Tk14,376,099 | Tk178,612,441 |
Apr-22 2024 | Tk3.9728 | Tk3.8598 | Tk4.0376 | Tk3.8710 | Tk13,921,506 | Tk178,348,158 |
Apr-21 2024 | Tk3.9073 | Tk3.9073 | Tk4.0879 | Tk3.9645 | Tk12,533,943 | Tk175,409,083 |
Apr-20 2024 | Tk4.0028 | Tk3.7461 | Tk4.0239 | Tk3.7461 | Tk14,480,144 | Tk179,696,809 |
Apr-19 2024 | Tk3.8467 | Tk3.3607 | Tk3.8467 | Tk3.6291 | Tk14,178,769 | Tk172,687,820 |
Apr-18 2024 | Tk3.6359 | Tk3.5103 | Tk3.6754 | Tk3.5141 | Tk14,742,940 | Tk163,224,109 |
Análisis de precios históricos y de mercado de InsurAce (INSUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1141 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.