Cap Mercado R$12.03T
2.9%
Volumen 24h R$732.57B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.156122 | R$0.150153 | R$0.156122 | R$0.150444 | R$657,152 | R$7,008,633 |
May-01 2024 | R$0.149331 | R$0.148507 | R$0.15532 | R$0.153612 | R$607,817 | R$6,703,769 |
Apr-30 2024 | R$0.153682 | R$0.152129 | R$0.160478 | R$0.157371 | R$573,015 | R$6,899,116 |
Apr-29 2024 | R$0.157462 | R$0.15746 | R$0.170607 | R$0.168098 | R$618,281 | R$7,068,813 |
Apr-28 2024 | R$0.169873 | R$0.156837 | R$0.172105 | R$0.156837 | R$655,991 | R$7,625,956 |
Apr-27 2024 | R$0.156968 | R$0.151771 | R$0.159398 | R$0.159398 | R$582,994 | R$7,046,616 |
Apr-26 2024 | R$0.158605 | R$0.14969 | R$0.161962 | R$0.151509 | R$601,694 | R$7,120,110 |
Apr-25 2024 | R$0.157119 | R$0.153803 | R$0.177413 | R$0.176355 | R$696,150 | R$7,053,402 |
Apr-24 2024 | R$0.177831 | R$0.174164 | R$0.188844 | R$0.187358 | R$705,324 | R$7,983,218 |
Apr-23 2024 | R$0.185778 | R$0.176236 | R$0.18731 | R$0.180814 | R$671,263 | R$8,339,942 |
Apr-22 2024 | R$0.185503 | R$0.180226 | R$0.188531 | R$0.180752 | R$650,036 | R$8,327,602 |
Apr-21 2024 | R$0.182446 | R$0.182446 | R$0.190877 | R$0.185115 | R$585,247 | R$8,190,368 |
Apr-20 2024 | R$0.186906 | R$0.174917 | R$0.187892 | R$0.174917 | R$676,121 | R$8,390,575 |
Apr-19 2024 | R$0.179615 | R$0.156924 | R$0.179615 | R$0.169454 | R$662,049 | R$8,063,304 |
Apr-18 2024 | R$0.169772 | R$0.163906 | R$0.171617 | R$0.164087 | R$688,391 | R$7,621,416 |
Análisis de precios históricos y de mercado de InsurAce (INSUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1141 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.