Cap Mercado MX$40.06T
3.54%
Volumen 24h MX$2.27T
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.517205 | MX$0.497433 | MX$0.517205 | MX$0.498395 | MX$2,177,030 | MX$23,218,365 |
May-01 2024 | MX$0.494708 | MX$0.491979 | MX$0.514547 | MX$0.50889 | MX$2,013,592 | MX$22,208,407 |
Apr-30 2024 | MX$0.509123 | MX$0.503978 | MX$0.531638 | MX$0.521343 | MX$1,898,299 | MX$22,855,556 |
Apr-29 2024 | MX$0.521646 | MX$0.521638 | MX$0.565192 | MX$0.556881 | MX$2,048,257 | MX$23,417,732 |
Apr-28 2024 | MX$0.562761 | MX$0.519574 | MX$0.570156 | MX$0.519574 | MX$2,173,181 | MX$25,263,447 |
Apr-27 2024 | MX$0.520008 | MX$0.502792 | MX$0.528058 | MX$0.528058 | MX$1,931,357 | MX$23,344,196 |
Apr-26 2024 | MX$0.525432 | MX$0.495898 | MX$0.536553 | MX$0.501923 | MX$1,993,307 | MX$23,587,671 |
Apr-25 2024 | MX$0.520509 | MX$0.509524 | MX$0.58774 | MX$0.584236 | MX$2,306,221 | MX$23,366,678 |
Apr-24 2024 | MX$0.589125 | MX$0.576975 | MX$0.625609 | MX$0.620685 | MX$2,336,615 | MX$26,446,993 |
Apr-23 2024 | MX$0.61545 | MX$0.58384 | MX$0.620527 | MX$0.599005 | MX$2,223,774 | MX$27,628,760 |
Apr-22 2024 | MX$0.614539 | MX$0.597057 | MX$0.624571 | MX$0.5988 | MX$2,153,456 | MX$27,587,879 |
Apr-21 2024 | MX$0.604412 | MX$0.604412 | MX$0.632343 | MX$0.613255 | MX$1,938,820 | MX$27,133,247 |
Apr-20 2024 | MX$0.619186 | MX$0.57947 | MX$0.622454 | MX$0.57947 | MX$2,239,869 | MX$27,796,496 |
Apr-19 2024 | MX$0.595035 | MX$0.519864 | MX$0.595035 | MX$0.561372 | MX$2,193,250 | MX$26,712,307 |
Apr-18 2024 | MX$0.562426 | MX$0.542994 | MX$0.568539 | MX$0.543593 | MX$2,280,519 | MX$25,248,407 |
Análisis de precios históricos y de mercado de InsurAce (INSUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1141 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.