Cap Mercado £1.86T
2.64%
Volumen 24h £113.28B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.024347 | £0.023416 | £0.024347 | £0.023461 | £102,484 | £1,093,004 |
May-01 2024 | £0.023288 | £0.023159 | £0.024222 | £0.023956 | £94,790 | £1,045,461 |
Apr-30 2024 | £0.023967 | £0.023724 | £0.025026 | £0.024542 | £89,362 | £1,075,925 |
Apr-29 2024 | £0.024556 | £0.024556 | £0.026606 | £0.026215 | £96,422 | £1,102,390 |
Apr-28 2024 | £0.026491 | £0.024458 | £0.02684 | £0.024458 | £102,302 | £1,189,277 |
Apr-27 2024 | £0.024479 | £0.023668 | £0.024858 | £0.024858 | £90,919 | £1,098,928 |
Apr-26 2024 | £0.024734 | £0.023344 | £0.025258 | £0.023628 | £93,835 | £1,110,390 |
Apr-25 2024 | £0.024502 | £0.023985 | £0.027667 | £0.027502 | £108,565 | £1,099,986 |
Apr-24 2024 | £0.027733 | £0.027161 | £0.02945 | £0.029218 | £109,996 | £1,244,992 |
Apr-23 2024 | £0.028972 | £0.027484 | £0.029211 | £0.028198 | £104,684 | £1,300,624 |
Apr-22 2024 | £0.028929 | £0.028106 | £0.029401 | £0.028188 | £101,374 | £1,298,699 |
Apr-21 2024 | £0.028452 | £0.028452 | £0.029767 | £0.028869 | £91,270 | £1,277,298 |
Apr-20 2024 | £0.029148 | £0.027278 | £0.029302 | £0.027278 | £105,442 | £1,308,520 |
Apr-19 2024 | £0.028011 | £0.024472 | £0.028011 | £0.026426 | £103,247 | £1,257,482 |
Apr-18 2024 | £0.026476 | £0.025561 | £0.026763 | £0.025589 | £107,355 | £1,188,569 |
Análisis de precios históricos y de mercado de InsurAce (INSUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1141 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.