Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.08T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.238665 | HK$0.229541 | HK$0.238665 | HK$0.229985 | HK$1,004,596 | HK$10,714,175 |
May-01 2024 | HK$0.228284 | HK$0.227025 | HK$0.237439 | HK$0.234828 | HK$929,177 | HK$10,248,127 |
Apr-30 2024 | HK$0.234936 | HK$0.232562 | HK$0.245325 | HK$0.240575 | HK$875,975 | HK$10,546,756 |
Apr-29 2024 | HK$0.240715 | HK$0.240711 | HK$0.260809 | HK$0.256974 | HK$945,173 | HK$10,806,174 |
Apr-28 2024 | HK$0.259687 | HK$0.239758 | HK$0.2631 | HK$0.239758 | HK$1,002,820 | HK$11,657,884 |
Apr-27 2024 | HK$0.239959 | HK$0.232014 | HK$0.243674 | HK$0.243674 | HK$891,230 | HK$10,772,240 |
Apr-26 2024 | HK$0.242462 | HK$0.228833 | HK$0.247593 | HK$0.231613 | HK$919,817 | HK$10,884,592 |
Apr-25 2024 | HK$0.24019 | HK$0.235121 | HK$0.271214 | HK$0.269597 | HK$1,064,212 | HK$10,782,615 |
Apr-24 2024 | HK$0.271853 | HK$0.266246 | HK$0.288689 | HK$0.286416 | HK$1,078,237 | HK$12,204,034 |
Apr-23 2024 | HK$0.284001 | HK$0.269414 | HK$0.286344 | HK$0.276412 | HK$1,026,166 | HK$12,749,363 |
Apr-22 2024 | HK$0.283581 | HK$0.275513 | HK$0.28821 | HK$0.276317 | HK$993,718 | HK$12,730,499 |
Apr-21 2024 | HK$0.278907 | HK$0.278907 | HK$0.291796 | HK$0.282988 | HK$894,673 | HK$12,520,707 |
Apr-20 2024 | HK$0.285725 | HK$0.267398 | HK$0.287233 | HK$0.267398 | HK$1,033,593 | HK$12,826,765 |
Apr-19 2024 | HK$0.27458 | HK$0.239892 | HK$0.27458 | HK$0.259046 | HK$1,012,081 | HK$12,326,463 |
Apr-18 2024 | HK$0.259533 | HK$0.250566 | HK$0.262353 | HK$0.250842 | HK$1,052,352 | HK$11,650,943 |
Análisis de precios históricos y de mercado de InsurAce (INSUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1141 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.