Cap Mercado €2.16T
2.27%
Volumen 24h €131.96B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.028453 | €0.027365 | €0.028453 | €0.027418 | €119,766 | €1,277,325 |
May-01 2024 | €0.027215 | €0.027065 | €0.028307 | €0.027995 | €110,775 | €1,221,763 |
Apr-30 2024 | €0.028008 | €0.027725 | €0.029247 | €0.02868 | €104,432 | €1,257,365 |
Apr-29 2024 | €0.028697 | €0.028697 | €0.031093 | €0.030636 | €112,682 | €1,288,292 |
Apr-28 2024 | €0.030959 | €0.028583 | €0.031366 | €0.028583 | €119,554 | €1,389,832 |
Apr-27 2024 | €0.028607 | €0.02766 | €0.02905 | €0.02905 | €106,251 | €1,284,247 |
Apr-26 2024 | €0.028905 | €0.027281 | €0.029517 | €0.027612 | €109,659 | €1,297,641 |
Apr-25 2024 | €0.028635 | €0.02803 | €0.032333 | €0.03214 | €126,873 | €1,285,484 |
Apr-24 2024 | €0.032409 | €0.031741 | €0.034417 | €0.034146 | €128,545 | €1,454,943 |
Apr-23 2024 | €0.033858 | €0.032119 | €0.034137 | €0.032953 | €122,338 | €1,519,956 |
Apr-22 2024 | €0.033808 | €0.032846 | €0.034359 | €0.032942 | €118,469 | €1,517,707 |
Apr-21 2024 | €0.03325 | €0.03325 | €0.034787 | €0.033737 | €106,661 | €1,492,696 |
Apr-20 2024 | €0.034063 | €0.031878 | €0.034243 | €0.031878 | €123,223 | €1,529,184 |
Apr-19 2024 | €0.032735 | €0.028599 | €0.032735 | €0.030883 | €120,658 | €1,469,539 |
Apr-18 2024 | €0.030941 | €0.029872 | €0.031277 | €0.029904 | €125,459 | €1,389,004 |
Análisis de precios históricos y de mercado de InsurAce (INSUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1141 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.